12/18/2016 17:05:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 17:10:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 17:15:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 17:20:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 17:25:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 17:30:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 17:35:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 17:40:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 17:45:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 17:50:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 17:55:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 18:00:00*3.49769*3.49769*3.49769*3.49769
12/18/2016 18:05:00*3.49769*3.49101*3.49769*3.49059
12/18/2016 18:10:00*3.49101*3.49054*3.49153*3.49053
12/18/2016 18:15:00*3.49054*3.49103*3.49136*3.49054
12/18/2016 18:20:00*3.49103*3.49071*3.49114*3.49053
12/18/2016 18:25:00*3.49071*3.49071*3.49093*3.49053
12/18/2016 18:30:00*3.49071*3.49091*3.49102*3.49053
12/18/2016 18:35:00*3.49091*3.49091*3.49091*3.49055
12/18/2016 18:40:00*3.49091*3.49078*3.49136*3.49052
12/18/2016 18:45:00*3.49078*3.49133*3.49133*3.49051
12/18/2016 18:50:00*3.49133*3.49056*3.49133*3.49051
12/18/2016 18:55:00*3.49056*3.49079*3.49114*3.49055
12/18/2016 19:00:00*3.49079*3.49073*3.49137*3.49057
12/18/2016 19:05:00*3.49073*3.49135*3.49141*3.49054
12/18/2016 19:10:00*3.49135*3.4912*3.49194*3.49057
12/18/2016 19:15:00*3.4912*3.49109*3.49197*3.49049
12/18/2016 19:20:00*3.49109*3.49194*3.49195*3.49057
12/18/2016 19:25:00*3.49194*3.49187*3.49194*3.49092
12/18/2016 19:30:00*3.49187*3.49194*3.4921*3.49081
12/18/2016 19:35:00*3.49194*3.49165*3.49213*3.49083
12/18/2016 19:40:00*3.49165*3.50057*3.50067*3.49088
12/18/2016 19:45:00*3.50057*3.49226*3.50094*3.4917
12/18/2016 19:50:00*3.49226*3.49149*3.49314*3.49049
12/18/2016 19:55:00*3.49149*3.50149*3.50173*3.49107
12/18/2016 20:00:00*3.50149*3.50488*3.50488*3.50052
12/18/2016 20:05:00*3.50488*3.50202*3.50488*3.50139
12/18/2016 20:10:00*3.50202*3.50149*3.50224*3.50094
12/18/2016 20:15:00*3.50149*3.50037*3.50149*3.49852
12/18/2016 20:20:00*3.50037*3.4998*3.50042*3.49493
12/18/2016 20:25:00*3.4998*3.49824*3.4998*3.49496
12/18/2016 20:30:00*3.49824*3.49862*3.49922*3.49479
12/18/2016 20:35:00*3.49862*3.49827*3.49878*3.49464
12/18/2016 20:40:00*3.49827*3.49795*3.49887*3.49442
12/18/2016 20:45:00*3.49795*3.49416*3.49825*3.4941
12/18/2016 20:50:00*3.49416*3.49733*3.49779*3.49407
12/18/2016 20:55:00*3.49733*3.49612*3.49771*3.4938
12/18/2016 21:00:00*3.49612*3.49576*3.49697*3.49366
12/18/2016 21:05:00*3.49576*3.49599*3.49662*3.49303
12/18/2016 21:10:00*3.49599*3.49464*3.49608*3.49462
12/18/2016 21:15:00*3.49464*3.49465*3.49477*3.49459
12/18/2016 21:20:00*3.49465*3.49465*3.49465*3.49465
12/18/2016 21:25:00*3.49465*3.49444*3.49576*3.4944
12/18/2016 21:30:00*3.49444*3.49444*3.49446*3.49444
12/18/2016 21:35:00*3.49444*3.49479*3.49479*3.49444
12/18/2016 21:40:00*3.49479*3.49482*3.49483*3.49476
12/18/2016 21:45:00*3.49482*3.49485*3.49485*3.49482
12/18/2016 21:50:00*3.49485*3.49485*3.49485*3.49483
12/18/2016 21:55:00*3.49485*3.49481*3.49485*3.4948
12/18/2016 22:00:00*3.49481*3.49526*3.49534*3.49481
12/18/2016 22:05:00*3.49526*3.49652*3.49652*3.49526
12/18/2016 22:10:00*3.49652*3.49666*3.49666*3.49652
12/18/2016 22:15:00*3.49666*3.49667*3.49667*3.49666
12/18/2016 22:20:00*3.49667*3.49666*3.49668*3.49666
12/18/2016 22:25:00*3.49666*3.49666*3.49668*3.49666
12/18/2016 22:30:00*3.49666*3.49666*3.49668*3.49666
12/18/2016 22:35:00*3.49666*3.49666*3.49666*3.49666
12/18/2016 22:40:00*3.49666*3.49666*3.49666*3.49666
12/18/2016 22:45:00*3.49666*3.49657*3.49666*3.49657
12/18/2016 22:50:00*3.49657*3.49657*3.49657*3.49657
12/18/2016 22:55:00*3.49657*3.49655*3.49657*3.49655
12/18/2016 23:00:00*3.49655*3.49655*3.49655*3.49655
12/18/2016 23:05:00*3.49655*3.49655*3.49655*3.49655
12/18/2016 23:10:00*3.49655*3.49655*3.49655*3.49655
12/18/2016 23:15:00*3.49655*3.49652*3.49656*3.49652
12/18/2016 23:20:00*3.49652*3.4965*3.49656*3.49646
12/18/2016 23:25:00*3.4965*3.4965*3.4965*3.4965
12/18/2016 23:30:00*3.4965*3.4965*3.4965*3.4965
12/18/2016 23:35:00*3.4965*3.4965*3.4965*3.4965
12/18/2016 23:40:00*3.4965*3.4965*3.4965*3.4965
12/18/2016 23:45:00*3.4965*3.49792*3.49883*3.49642
12/18/2016 23:50:00*3.49792*3.49786*3.49824*3.49746
12/18/2016 23:55:00*3.49786*3.49739*3.49825*3.49662
12/19/2016 00:00:00*3.49739*3.49704*3.49748*3.49655
12/19/2016 00:05:00*3.49704*3.49664*3.4975*3.49587
12/19/2016 00:10:00*3.49664*3.49709*3.49724*3.49608
12/19/2016 00:15:00*3.49709*3.49481*3.49729*3.49448
12/19/2016 00:20:00*3.49481*3.49545*3.49565*3.49386
12/19/2016 00:25:00*3.49545*3.49555*3.49555*3.49456
12/19/2016 00:30:00*3.49555*3.49574*3.49574*3.49468
12/19/2016 00:35:00*3.49574*3.49584*3.49584*3.49486
12/19/2016 00:40:00*3.49584*3.4957*3.49594*3.49507
12/19/2016 00:45:00*3.4957*3.49674*3.49674*3.49481
12/19/2016 00:50:00*3.49674*3.49757*3.49995*3.49674
12/19/2016 00:55:00*3.49757*3.49662*3.49758*3.49625
12/19/2016 01:00:00*3.49662*3.49666*3.49666*3.49662
12/19/2016 01:05:00*3.49666*3.49616*3.4967*3.4961
12/19/2016 01:10:00*3.49616*3.49608*3.49619*3.49608
12/19/2016 01:15:00*3.49608*3.49014*3.49715*3.48783
12/19/2016 01:20:00*3.49014*3.49068*3.49382*3.48899
12/19/2016 01:25:00*3.49068*3.4905*3.4917*3.4898
12/19/2016 01:30:00*3.4905*3.49116*3.49175*3.4904
12/19/2016 01:35:00*3.49116*3.49247*3.51027*3.49021
12/19/2016 01:40:00*3.49247*3.49607*3.49656*3.49205
12/19/2016 01:45:00*3.49607*3.49728*3.49728*3.49402
12/19/2016 01:50:00*3.49728*3.49697*3.4977*3.49653
12/19/2016 01:55:00*3.49697*3.49422*3.49697*3.49396
12/19/2016 02:00:00*3.49422*3.49707*3.49712*3.4941
12/19/2016 02:05:00*3.49707*3.49533*3.49715*3.49395
12/19/2016 02:10:00*3.49533*3.49458*3.49548*3.49392
12/19/2016 02:15:00*3.49458*3.49364*3.49459*3.49104
12/19/2016 02:20:00*3.49364*3.49767*3.49816*3.49353
12/19/2016 02:25:00*3.49767*3.49476*3.49945*3.49345
12/19/2016 02:30:00*3.49476*3.49649*3.49746*3.49475
12/19/2016 02:35:00*3.49649*3.49585*3.49701*3.4958
12/19/2016 02:40:00*3.49585*3.49619*3.49623*3.49585
12/19/2016 02:45:00*3.49619*3.49584*3.49655*3.49562
12/19/2016 02:50:00*3.49584*3.49633*3.49645*3.49562
12/19/2016 02:55:00*3.49633*3.49623*3.49669*3.49619
12/19/2016 03:00:00*3.49623*3.49428*3.49644*3.4942
12/19/2016 03:05:00*3.49428*3.49681*3.497*3.49419
12/19/2016 03:10:00*3.49681*3.49758*3.49868*3.49619
12/19/2016 03:15:00*3.49758*3.49775*3.49775*3.4965
12/19/2016 03:20:00*3.49775*3.49976*3.50138*3.49749
12/19/2016 03:25:00*3.49976*3.50158*3.50192*3.49951
12/19/2016 03:30:00*3.50158*3.50515*3.50542*3.50057
12/19/2016 03:35:00*3.50515*3.504*3.50521*3.50169
12/19/2016 03:40:00*3.504*3.50247*3.50526*3.50187
12/19/2016 03:45:00*3.50247*3.50285*3.50368*3.50205
12/19/2016 03:50:00*3.50285*3.50305*3.50486*3.50266
12/19/2016 03:55:00*3.50305*3.50704*3.50704*3.50305
12/19/2016 04:00:00*3.50704*3.50553*3.50712*3.50384
12/19/2016 04:05:00*3.50553*3.50639*3.50647*3.50547
12/19/2016 04:10:00*3.50639*3.50781*3.51113*3.50625
12/19/2016 04:15:00*3.50781*3.50837*3.50837*3.50567
12/19/2016 04:20:00*3.50837*3.50632*3.50837*3.50488
12/19/2016 04:25:00*3.50632*3.50613*3.50839*3.50527
12/19/2016 04:30:00*3.50613*3.50559*3.50665*3.50522
12/19/2016 04:35:00*3.50559*3.50378*3.50613*3.50298
12/19/2016 04:40:00*3.50378*3.50318*3.50598*3.50285
12/19/2016 04:45:00*3.50318*3.50211*3.50377*3.50188
12/19/2016 04:50:00*3.50211*3.50402*3.50475*3.50035
12/19/2016 04:55:00*3.50402*3.5012*3.50402*3.50065
12/19/2016 05:00:00*3.5012*3.49873*3.50197*3.49852
12/19/2016 05:05:00*3.49873*3.49825*3.50029*3.4981
12/19/2016 05:10:00*3.49825*3.49927*3.49984*3.49825
12/19/2016 05:15:00*3.49927*3.50038*3.50068*3.49927
12/19/2016 05:20:00*3.50038*3.50034*3.5008*3.49994
12/19/2016 05:25:00*3.50034*3.49994*3.50098*3.49969
12/19/2016 05:30:00*3.49994*3.49727*3.50007*3.49722
12/19/2016 05:35:00*3.49727*3.4983*3.49893*3.497
12/19/2016 05:40:00*3.4983*3.49768*3.49865*3.49736
12/19/2016 05:45:00*3.49768*3.49761*3.49828*3.49756
12/19/2016 05:50:00*3.49761*3.49685*3.49781*3.49584
12/19/2016 05:55:00*3.49685*3.49605*3.49701*3.49565
12/19/2016 06:00:00*3.49605*3.49651*3.49766*3.49605
12/19/2016 06:05:00*3.49651*3.49666*3.49677*3.4963
12/19/2016 06:10:00*3.49666*3.49683*3.49706*3.49551
12/19/2016 06:15:00*3.49683*3.49671*3.49792*3.49656
12/19/2016 06:20:00*3.49671*3.49712*3.49787*3.49637
12/19/2016 06:25:00*3.49712*3.49784*3.49928*3.49668
12/19/2016 06:30:00*3.49784*3.49631*3.49785*3.49611
12/19/2016 06:35:00*3.49631*3.49565*3.49678*3.49565
12/19/2016 06:40:00*3.49565*3.4955*3.49574*3.49474
12/19/2016 06:45:00*3.4955*3.49505*3.49572*3.49456
12/19/2016 06:50:00*3.49505*3.4967*3.4969*3.49498
12/19/2016 06:55:00*3.4967*3.49898*3.49926*3.49653
12/19/2016 07:00:00*3.49898*3.50076*3.50077*3.49888
12/19/2016 07:05:00*3.50076*3.50086*3.50284*3.49989
12/19/2016 07:10:00*3.50086*3.50102*3.50115*3.4999
12/19/2016 07:15:00*3.50102*3.50202*3.50203*3.49991
12/19/2016 07:20:00*3.50202*3.50374*3.50397*3.50167
12/19/2016 07:25:00*3.50374*3.50364*3.50502*3.50354
12/19/2016 07:30:00*3.50364*3.50535*3.50761*3.50357
12/19/2016 07:35:00*3.50535*3.50227*3.50554*3.50205
12/19/2016 07:40:00*3.50227*3.50177*3.50227*3.50008
12/19/2016 07:45:00*3.50177*3.49903*3.50235*3.49864
12/19/2016 07:50:00*3.49903*3.49921*3.5012*3.49857
12/19/2016 07:55:00*3.49921*3.49942*3.49957*3.4982
12/19/2016 08:00:00*3.49942*3.50201*3.50322*3.49942
12/19/2016 08:05:00*3.50201*3.50199*3.50212*3.49858
12/19/2016 08:10:00*3.50199*3.5027*3.50362*3.50114
12/19/2016 08:15:00*3.5027*3.50427*3.50466*3.50154
12/19/2016 08:20:00*3.50427*3.50238*3.50449*3.50121
12/19/2016 08:25:00*3.50238*3.50348*3.50473*3.50154
12/19/2016 08:30:00*3.50348*3.50206*3.50374*3.5011
12/19/2016 08:35:00*3.50206*3.50313*3.50397*3.50159
12/19/2016 08:40:00*3.50313*3.50369*3.50487*3.50108
12/19/2016 08:45:00*3.50369*3.5043*3.50458*3.50354
12/19/2016 08:50:00*3.5043*3.50452*3.5046*3.50351
12/19/2016 08:55:00*3.50452*3.50341*3.50512*3.50337
12/19/2016 09:00:00*3.50341*3.50372*3.5042*3.50226
12/19/2016 09:05:00*3.50372*3.50604*3.50629*3.50303
12/19/2016 09:10:00*3.50604*3.50461*3.50644*3.50444
12/19/2016 09:15:00*3.50461*3.50545*3.50586*3.50394
12/19/2016 09:20:00*3.50545*3.50416*3.50616*3.50348
12/19/2016 09:25:00*3.50416*3.50158*3.5043*3.50046
12/19/2016 09:30:00*3.50158*3.50052*3.50158*3.50036
12/19/2016 09:35:00*3.50052*3.50352*3.50412*3.50008
12/19/2016 09:40:00*3.50352*3.50586*3.5059*3.50352
12/19/2016 09:45:00*3.50586*3.50402*3.50605*3.50375
12/19/2016 09:50:00*3.50402*3.50363*3.50452*3.50252
12/19/2016 09:55:00*3.50363*3.50365*3.50451*3.50337
12/19/2016 10:00:00*3.50365*3.50764*3.50764*3.50352
12/19/2016 10:05:00*3.50764*3.50469*3.50764*3.50455
12/19/2016 10:10:00*3.50469*3.50569*3.50582*3.50385
12/19/2016 10:15:00*3.50569*3.50536*3.50751*3.50522
12/19/2016 10:20:00*3.50536*3.50604*3.50677*3.50526
12/19/2016 10:25:00*3.50604*3.50742*3.50782*3.50512
12/19/2016 10:30:00*3.50742*3.50831*3.50863*3.50717
12/19/2016 10:35:00*3.50831*3.5068*3.50887*3.50662
12/19/2016 10:40:00*3.5068*3.50331*3.50686*3.50323
12/19/2016 10:45:00*3.50331*3.50385*3.50442*3.50083
12/19/2016 10:50:00*3.50385*3.50453*3.50507*3.50328
12/19/2016 10:55:00*3.50453*3.50406*3.50471*3.50401
12/19/2016 11:00:00*3.50406*3.50697*3.50809*3.50387
12/19/2016 11:05:00*3.50697*3.5031*3.50728*3.50297
12/19/2016 11:10:00*3.5031*3.50463*3.50473*3.50264
12/19/2016 11:15:00*3.50463*3.51466*3.51898*3.5042
12/19/2016 11:20:00*3.51466*3.5314*3.53289*3.51461
12/19/2016 11:25:00*3.5314*3.52459*3.53194*3.52101
12/19/2016 11:30:00*3.52459*3.51995*3.52505*3.51886
12/19/2016 11:35:00*3.51995*3.52417*3.52417*3.5178
12/19/2016 11:40:00*3.52417*3.52578*3.52815*3.52379
12/19/2016 11:45:00*3.52578*3.52319*3.52892*3.52063
12/19/2016 11:50:00*3.52319*3.52208*3.52446*3.51935
12/19/2016 11:55:00*3.52208*3.52428*3.52549*3.52195
12/19/2016 12:00:00*3.52428*3.52712*3.52914*3.52419
12/19/2016 12:05:00*3.52712*3.52736*3.53051*3.52291
12/19/2016 12:10:00*3.52736*3.53267*3.53267*3.52399
12/19/2016 12:15:00*3.53267*3.53257*3.53424*3.53045
12/19/2016 12:20:00*3.53257*3.53374*3.53411*3.53235
12/19/2016 12:25:00*3.53374*3.53102*3.53486*3.52973
12/19/2016 12:30:00*3.53102*3.53371*3.5346*3.53102
12/19/2016 12:35:00*3.53371*3.53353*3.53428*3.53335
12/19/2016 12:40:00*3.53353*3.53398*3.5359*3.53303
12/19/2016 12:45:00*3.53398*3.52854*3.53398*3.52323
12/19/2016 12:50:00*3.52854*3.5311*3.53117*3.52854
12/19/2016 12:55:00*3.5311*3.53275*3.53311*3.53109
12/19/2016 13:00:00*3.53275*3.53264*3.53357*3.53207
12/19/2016 13:05:00*3.53264*3.53118*3.53264*3.53116
12/19/2016 13:10:00*3.53118*3.53044*3.53118*3.52961
12/19/2016 13:15:00*3.53044*3.53033*3.53044*3.52969
12/19/2016 13:20:00*3.53033*3.53072*3.53112*3.5297
12/19/2016 13:25:00*3.53072*3.52351*3.531*3.52351
12/19/2016 13:30:00*3.52351*3.52495*3.52534*3.52351
12/19/2016 13:35:00*3.52495*3.52879*3.52941*3.52325
12/19/2016 13:40:00*3.52879*3.52683*3.53071*3.52669
12/19/2016 13:45:00*3.52683*3.52715*3.52939*3.52333
12/19/2016 13:50:00*3.52715*3.52679*3.52807*3.5233
12/19/2016 13:55:00*3.52679*3.52675*3.52679*3.52661
12/19/2016 14:00:00*3.52675*3.52773*3.52773*3.52675
12/19/2016 14:05:00*3.52773*3.52391*3.52773*3.52365
12/19/2016 14:10:00*3.52391*3.52397*3.52491*3.52339
12/19/2016 14:15:00*3.52397*3.52401*3.52469*3.52381
12/19/2016 14:20:00*3.52401*3.52401*3.52411*3.52401
12/19/2016 14:25:00*3.52401*3.52401*3.52434*3.52401
12/19/2016 14:30:00*3.52401*3.52685*3.52695*3.52401
12/19/2016 14:35:00*3.52685*3.52838*3.53021*3.52676
12/19/2016 14:40:00*3.52838*3.53075*3.53106*3.52709
12/19/2016 14:45:00*3.53075*3.52657*3.53075*3.52324
12/19/2016 14:50:00*3.52657*3.52601*3.5292*3.52581
12/19/2016 14:55:00*3.52601*3.52451*3.52753*3.52305
12/19/2016 15:00:00*3.52451*3.5256*3.52705*3.52329
12/19/2016 15:05:00*3.5256*3.5258*3.526*3.52497
12/19/2016 15:10:00*3.5258*3.52655*3.52705*3.52521
12/19/2016 15:15:00*3.52655*3.52395*3.52679*3.5239
12/19/2016 15:20:00*3.52395*3.52377*3.52508*3.52331
12/19/2016 15:25:00*3.52377*3.52584*3.52584*3.52322
12/19/2016 15:30:00*3.52584*3.52584*3.52584*3.52583
12/19/2016 15:35:00*3.52584*3.52759*3.52934*3.52423
12/19/2016 15:40:00*3.52759*3.52843*3.52916*3.52709
12/19/2016 15:45:00*3.52843*3.52793*3.5309*3.52739
12/19/2016 15:50:00*3.52793*3.52675*3.52885*3.52521
12/19/2016 15:55:00*3.52675*3.52611*3.52891*3.52543
12/19/2016 16:00:00*3.52611*3.52588*3.52766*3.52475
12/19/2016 16:05:00*3.52588*3.53047*3.53056*3.52335
12/19/2016 16:10:00*3.53047*3.52759*3.53079*3.524
12/19/2016 16:15:00*3.52759*3.52967*3.52991*3.52289
12/19/2016 16:20:00*3.52967*3.53042*3.53051*3.52929
12/19/2016 16:25:00*3.53042*3.53046*3.53086*3.52275
12/19/2016 16:30:00*3.53046*3.53059*3.53087*3.52276
12/19/2016 16:35:00*3.53059*3.52978*3.53059*3.52315
12/19/2016 16:40:00*3.52978*3.53067*3.53068*3.52275
12/19/2016 16:45:00*3.53067*3.53067*3.53067*3.53067
12/19/2016 16:50:00*3.53067*3.53067*3.53067*3.53067
12/19/2016 16:55:00*3.53067*3.53067*3.53067*3.53067
12/19/2016 17:00:00*3.53067*3.52946*3.53104*3.52279
