12/15/2016 17:05:00*3.50987*3.51315*3.51315*3.5096
12/15/2016 17:10:00*3.51315*3.51315*3.51315*3.51315
12/15/2016 17:15:00*3.51315*3.50267*3.51315*3.50267
12/15/2016 17:20:00*3.50267*3.50279*3.50279*3.50266
12/15/2016 17:25:00*3.50279*3.5028*3.5028*3.50279
12/15/2016 17:30:00*3.5028*3.5028*3.5028*3.5028
12/15/2016 17:35:00*3.5028*3.5028*3.5028*3.5028
12/15/2016 17:40:00*3.5028*3.5028*3.5028*3.5028
12/15/2016 17:45:00*3.5028*3.5028*3.5028*3.5028
12/15/2016 17:50:00*3.5028*3.50345*3.50345*3.5028
12/15/2016 17:55:00*3.50345*3.50369*3.50369*3.50345
12/15/2016 18:00:00*3.50369*3.50415*3.50415*3.50366
12/15/2016 18:05:00*3.50415*3.50443*3.50443*3.50415
12/15/2016 18:10:00*3.50443*3.50442*3.50466*3.50388
12/15/2016 18:15:00*3.50442*3.50447*3.50455*3.50387
12/15/2016 18:20:00*3.50447*3.50456*3.50462*3.50388
12/15/2016 18:25:00*3.50456*3.50456*3.50462*3.504
12/15/2016 18:30:00*3.50456*3.50456*3.50479*3.50405
12/15/2016 18:35:00*3.50456*3.50446*3.50472*3.50409
12/15/2016 18:40:00*3.50446*3.50461*3.50501*3.50437
12/15/2016 18:45:00*3.50461*3.50462*3.50472*3.50436
12/15/2016 18:50:00*3.50462*3.50388*3.50472*3.50378
12/15/2016 18:55:00*3.50388*3.50432*3.50595*3.50355
12/15/2016 19:00:00*3.50432*3.50413*3.50514*3.50385
12/15/2016 19:05:00*3.50413*3.50413*3.50413*3.50413
12/15/2016 19:10:00*3.50413*3.5078*3.5078*3.50413
12/15/2016 19:15:00*3.5078*3.51449*3.51484*3.5078
12/15/2016 19:20:00*3.51449*3.51479*3.51498*3.51419
12/15/2016 19:25:00*3.51479*3.5147*3.5148*3.5147
12/15/2016 19:30:00*3.5147*3.51341*3.5147*3.51321
12/15/2016 19:35:00*3.51341*3.5134*3.51341*3.51332
12/15/2016 19:40:00*3.5134*3.51316*3.51387*3.51116
12/15/2016 19:45:00*3.51316*3.51266*3.51317*3.51185
12/15/2016 19:50:00*3.51266*3.51227*3.51266*3.51073
12/15/2016 19:55:00*3.51227*3.51321*3.51398*3.51224
12/15/2016 20:00:00*3.51321*3.51789*3.51811*3.51316
12/15/2016 20:05:00*3.51789*3.5176*3.51841*3.51689
12/15/2016 20:10:00*3.5176*3.51687*3.51791*3.51687
12/15/2016 20:15:00*3.51687*3.51696*3.51707*3.5168
12/15/2016 20:20:00*3.51696*3.51686*3.51706*3.51668
12/15/2016 20:25:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 20:30:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 20:35:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 20:40:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 20:45:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 20:50:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 20:55:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 21:00:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 21:05:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 21:10:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 21:15:00*3.51686*3.51697*3.51697*3.51675
12/15/2016 21:20:00*3.51697*3.51697*3.51706*3.5169
12/15/2016 21:25:00*3.51697*3.51686*3.51697*3.51674
12/15/2016 21:30:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 21:35:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 21:40:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 21:45:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 21:50:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 21:55:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 22:00:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 22:05:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 22:10:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 22:15:00*3.51686*3.51686*3.51686*3.51686
12/15/2016 22:20:00*3.51686*3.51585*3.51686*3.51452
12/15/2016 22:25:00*3.51585*3.51575*3.51585*3.5157
12/15/2016 22:30:00*3.51575*3.51578*3.51585*3.51575
12/15/2016 22:35:00*3.51578*3.51578*3.51585*3.51578
12/15/2016 22:40:00*3.51578*3.51578*3.51585*3.51575
12/15/2016 22:45:00*3.51578*3.51575*3.51585*3.51575
12/15/2016 22:50:00*3.51575*3.51584*3.51585*3.51571
12/15/2016 22:55:00*3.51584*3.51585*3.51585*3.51571
12/15/2016 23:00:00*3.51585*3.51585*3.51585*3.51582
12/15/2016 23:05:00*3.51585*3.51581*3.51585*3.51581
12/15/2016 23:10:00*3.51581*3.51581*3.51585*3.51581
12/15/2016 23:15:00*3.51581*3.51581*3.51581*3.51581
12/15/2016 23:20:00*3.51581*3.51581*3.51581*3.51581
12/15/2016 23:25:00*3.51581*3.51581*3.51581*3.51581
12/15/2016 23:30:00*3.51581*3.51583*3.51584*3.51521
12/15/2016 23:35:00*3.51583*3.51582*3.51595*3.51582
12/15/2016 23:40:00*3.51582*3.51582*3.51582*3.51581
12/15/2016 23:45:00*3.51582*3.51582*3.51582*3.51582
12/15/2016 23:50:00*3.51582*3.51588*3.51588*3.51582
12/15/2016 23:55:00*3.51588*3.51585*3.51602*3.51582
12/16/2016 00:00:00*3.51585*3.51585*3.51588*3.51584
12/16/2016 00:05:00*3.51585*3.51596*3.51597*3.51585
12/16/2016 00:10:00*3.51596*3.51745*3.51745*3.51585
12/16/2016 00:15:00*3.51745*3.51502*3.51745*3.51445
12/16/2016 00:20:00*3.51502*3.51495*3.51506*3.51494
12/16/2016 00:25:00*3.51495*3.5158*3.51581*3.51492
12/16/2016 00:30:00*3.5158*3.51404*3.51582*3.51388
12/16/2016 00:35:00*3.51404*3.51372*3.51413*3.51288
12/16/2016 00:40:00*3.51372*3.51215*3.51382*3.51016
12/16/2016 00:45:00*3.51215*3.51218*3.51239*3.51163
12/16/2016 00:50:00*3.51218*3.51215*3.51218*3.51211
12/16/2016 00:55:00*3.51215*3.50841*3.51215*3.50814
12/16/2016 01:00:00*3.50841*3.5085*3.5085*3.50841
12/16/2016 01:05:00*3.5085*3.50613*3.5085*3.50281
12/16/2016 01:10:00*3.50613*3.50003*3.50654*3.49977
12/16/2016 01:15:00*3.50003*3.49901*3.50035*3.4983
12/16/2016 01:20:00*3.49901*3.49928*3.50122*3.49812
12/16/2016 01:25:00*3.49928*3.50261*3.50261*3.49749
12/16/2016 01:30:00*3.50261*3.50395*3.50615*3.50248
12/16/2016 01:35:00*3.50395*3.50494*3.50505*3.50395
12/16/2016 01:40:00*3.50494*3.50599*3.50704*3.50449
12/16/2016 01:45:00*3.50599*3.50696*3.50741*3.50558
12/16/2016 01:50:00*3.50696*3.50868*3.50942*3.50647
12/16/2016 01:55:00*3.50868*3.50796*3.5094*3.50791
12/16/2016 02:00:00*3.50796*3.50878*3.50949*3.50796
12/16/2016 02:05:00*3.50878*3.50995*3.51034*3.50838
12/16/2016 02:10:00*3.50995*3.50923*3.51285*3.50871
12/16/2016 02:15:00*3.50923*3.50835*3.51012*3.50321
12/16/2016 02:20:00*3.50835*3.51281*3.51299*3.50752
12/16/2016 02:25:00*3.51281*3.51361*3.51384*3.5094
12/16/2016 02:30:00*3.51361*3.51175*3.51414*3.51077
12/16/2016 02:35:00*3.51175*3.51305*3.51333*3.5104
12/16/2016 02:40:00*3.51305*3.51514*3.51607*3.51215
12/16/2016 02:45:00*3.51514*3.50841*3.51588*3.50708
12/16/2016 02:50:00*3.50841*3.50483*3.51061*3.50245
12/16/2016 02:55:00*3.50483*3.50224*3.50653*3.50178
12/16/2016 03:00:00*3.50224*3.50292*3.50385*3.49928
12/16/2016 03:05:00*3.50292*3.50153*3.50408*3.50019
12/16/2016 03:10:00*3.50153*3.4991*3.50244*3.49905
12/16/2016 03:15:00*3.4991*3.4999*3.50258*3.4991
12/16/2016 03:20:00*3.4999*3.49995*3.50054*3.4988
12/16/2016 03:25:00*3.49995*3.49896*3.50124*3.49889
12/16/2016 03:30:00*3.49896*3.497*3.49898*3.49511
12/16/2016 03:35:00*3.497*3.49744*3.49795*3.49629
12/16/2016 03:40:00*3.49744*3.49802*3.49879*3.49732
12/16/2016 03:45:00*3.49802*3.50209*3.5025*3.49799
12/16/2016 03:50:00*3.50209*3.49845*3.50241*3.49688
12/16/2016 03:55:00*3.49845*3.50291*3.50339*3.49841
12/16/2016 04:00:00*3.50291*3.50383*3.50641*3.50073
12/16/2016 04:05:00*3.50383*3.50277*3.50414*3.49976
12/16/2016 04:10:00*3.50277*3.50399*3.50486*3.50274
12/16/2016 04:15:00*3.50399*3.50276*3.50422*3.50176
12/16/2016 04:20:00*3.50276*3.50131*3.50396*3.5011
12/16/2016 04:25:00*3.50131*3.49979*3.50131*3.49773
12/16/2016 04:30:00*3.49979*3.50014*3.50077*3.49961
12/16/2016 04:35:00*3.50014*3.49832*3.50028*3.49739
12/16/2016 04:40:00*3.49832*3.49832*3.49984*3.49775
12/16/2016 04:45:00*3.49832*3.49758*3.49855*3.49731
12/16/2016 04:50:00*3.49758*3.49766*3.4977*3.49724
12/16/2016 04:55:00*3.49766*3.49258*3.49766*3.49252
12/16/2016 05:00:00*3.49258*3.4919*3.49508*3.49139
12/16/2016 05:05:00*3.4919*3.49155*3.49376*3.49129
12/16/2016 05:10:00*3.49155*3.48775*3.49225*3.48683
12/16/2016 05:15:00*3.48775*3.48719*3.48819*3.48515
12/16/2016 05:20:00*3.48719*3.48852*3.4895*3.48626
12/16/2016 05:25:00*3.48852*3.48935*3.49029*3.48769
12/16/2016 05:30:00*3.48935*3.49195*3.49501*3.48935
12/16/2016 05:35:00*3.49195*3.48751*3.49199*3.48677
12/16/2016 05:40:00*3.48751*3.49117*3.49244*3.48697
12/16/2016 05:45:00*3.49117*3.49148*3.4925*3.4911
12/16/2016 05:50:00*3.49148*3.49325*3.49463*3.49134
12/16/2016 05:55:00*3.49325*3.49273*3.49336*3.4926
12/16/2016 06:00:00*3.49273*3.49341*3.49383*3.4927
12/16/2016 06:05:00*3.49341*3.49275*3.49435*3.49216
12/16/2016 06:10:00*3.49275*3.49341*3.49485*3.49221
12/16/2016 06:15:00*3.49341*3.49225*3.49353*3.48879
12/16/2016 06:20:00*3.49225*3.49132*3.49225*3.49115
12/16/2016 06:25:00*3.49132*3.49096*3.49136*3.49001
12/16/2016 06:30:00*3.49096*3.49201*3.49631*3.49096
12/16/2016 06:35:00*3.49201*3.49396*3.49537*3.49201
12/16/2016 06:40:00*3.49396*3.494*3.49553*3.49372
12/16/2016 06:45:00*3.494*3.49281*3.49405*3.49239
12/16/2016 06:50:00*3.49281*3.49302*3.49336*3.49196
12/16/2016 06:55:00*3.49302*3.49399*3.49439*3.49302
12/16/2016 07:00:00*3.49399*3.49276*3.49444*3.49201
12/16/2016 07:05:00*3.49276*3.49159*3.49285*3.49125
12/16/2016 07:10:00*3.49159*3.49278*3.49412*3.49152
12/16/2016 07:15:00*3.49278*3.49512*3.49515*3.49269
12/16/2016 07:20:00*3.49512*3.49442*3.49526*3.49366
12/16/2016 07:25:00*3.49442*3.49784*3.49856*3.49407
12/16/2016 07:30:00*3.49784*3.4976*3.49882*3.49685
12/16/2016 07:35:00*3.4976*3.49667*3.49766*3.49513
12/16/2016 07:40:00*3.49667*3.4999*3.4999*3.49662
12/16/2016 07:45:00*3.4999*3.49742*3.50016*3.4974
12/16/2016 07:50:00*3.49742*3.49916*3.49916*3.4968
12/16/2016 07:55:00*3.49916*3.49847*3.49983*3.49762
12/16/2016 08:00:00*3.49847*3.50038*3.50114*3.49826
12/16/2016 08:05:00*3.50038*3.50143*3.50166*3.50002
12/16/2016 08:10:00*3.50143*3.50524*3.50524*3.50143
12/16/2016 08:15:00*3.50524*3.50568*3.50577*3.50349
12/16/2016 08:20:00*3.50568*3.5051*3.50568*3.50217
12/16/2016 08:25:00*3.5051*3.50334*3.50761*3.5027
12/16/2016 08:30:00*3.50334*3.5052*3.50696*3.50331
12/16/2016 08:35:00*3.5052*3.5022*3.50525*3.50075
12/16/2016 08:40:00*3.5022*3.50198*3.50287*3.50035
12/16/2016 08:45:00*3.50198*3.50184*3.50216*3.50119
12/16/2016 08:50:00*3.50184*3.50086*3.50315*3.50058
12/16/2016 08:55:00*3.50086*3.50236*3.50332*3.50078
12/16/2016 09:00:00*3.50236*3.5036*3.50453*3.50124
12/16/2016 09:05:00*3.5036*3.5023*3.50417*3.5022
12/16/2016 09:10:00*3.5023*3.50307*3.50353*3.50221
12/16/2016 09:15:00*3.50307*3.50234*3.5037*3.50234
12/16/2016 09:20:00*3.50234*3.50387*3.50387*3.50226
12/16/2016 09:25:00*3.50387*3.50237*3.50518*3.50149
12/16/2016 09:30:00*3.50237*3.50534*3.50541*3.50065
12/16/2016 09:35:00*3.50534*3.50378*3.5055*3.50343
12/16/2016 09:40:00*3.50378*3.50797*3.50813*3.50187
12/16/2016 09:45:00*3.50797*3.50705*3.50821*3.50525
12/16/2016 09:50:00*3.50705*3.50708*3.50998*3.50639
12/16/2016 09:55:00*3.50708*3.50876*3.5093*3.50625
12/16/2016 10:00:00*3.50876*3.5077*3.51032*3.5077
12/16/2016 10:05:00*3.5077*3.50445*3.50815*3.5034
12/16/2016 10:10:00*3.50445*3.50579*3.50592*3.5044
12/16/2016 10:15:00*3.50579*3.50456*3.5062*3.50419
12/16/2016 10:20:00*3.50456*3.5038*3.50669*3.50319
12/16/2016 10:25:00*3.5038*3.50194*3.50576*3.50003
12/16/2016 10:30:00*3.50194*3.50298*3.50326*3.5018
12/16/2016 10:35:00*3.50298*3.50374*3.50459*3.50171
12/16/2016 10:40:00*3.50374*3.50365*3.5051*3.50323
12/16/2016 10:45:00*3.50365*3.50492*3.50608*3.50259
12/16/2016 10:50:00*3.50492*3.50588*3.50607*3.50481
12/16/2016 10:55:00*3.50588*3.50503*3.50659*3.50283
12/16/2016 11:00:00*3.50503*3.50516*3.50893*3.50336
12/16/2016 11:05:00*3.50516*3.50594*3.50762*3.50442
12/16/2016 11:10:00*3.50594*3.50267*3.50615*3.50253
12/16/2016 11:15:00*3.50267*3.49812*3.503*3.49773
12/16/2016 11:20:00*3.49812*3.49931*3.5011*3.49605
12/16/2016 11:25:00*3.49931*3.50032*3.50033*3.49831
12/16/2016 11:30:00*3.50032*3.49416*3.50105*3.49392
12/16/2016 11:35:00*3.49416*3.49765*3.50061*3.4926
12/16/2016 11:40:00*3.49765*3.4986*3.49885*3.49724
12/16/2016 11:45:00*3.4986*3.49472*3.49867*3.49307
12/16/2016 11:50:00*3.49472*3.49356*3.49472*3.49257
12/16/2016 11:55:00*3.49356*3.49705*3.4987*3.4934
12/16/2016 12:00:00*3.49705*3.49915*3.49915*3.49251
12/16/2016 12:05:00*3.49915*3.49663*3.49935*3.49312
12/16/2016 12:10:00*3.49663*3.49718*3.49909*3.49573
12/16/2016 12:15:00*3.49718*3.49575*3.49817*3.49535
12/16/2016 12:20:00*3.49575*3.49674*3.50005*3.49291
12/16/2016 12:25:00*3.49674*3.49924*3.49924*3.49563
12/16/2016 12:30:00*3.49924*3.49804*3.50189*3.49478
12/16/2016 12:35:00*3.49804*3.50004*3.50582*3.49394
12/16/2016 12:40:00*3.50004*3.50068*3.50558*3.49605
12/16/2016 12:45:00*3.50068*3.49999*3.50093*3.49999
12/16/2016 12:50:00*3.49999*3.49822*3.50088*3.49821
12/16/2016 12:55:00*3.49822*3.49627*3.49856*3.49617
12/16/2016 13:00:00*3.49627*3.49793*3.49793*3.49618
12/16/2016 13:05:00*3.49793*3.49795*3.4987*3.49686
12/16/2016 13:10:00*3.49795*3.4972*3.49825*3.4971
12/16/2016 13:15:00*3.4972*3.49896*3.49945*3.49715
12/16/2016 13:20:00*3.49896*3.4996*3.4997*3.49896
12/16/2016 13:25:00*3.4996*3.50037*3.50045*3.49882
12/16/2016 13:30:00*3.50037*3.50045*3.50063*3.50037
12/16/2016 13:35:00*3.50045*3.49946*3.50124*3.49866
12/16/2016 13:40:00*3.49946*3.50072*3.50145*3.49873
12/16/2016 13:45:00*3.50072*3.50171*3.50187*3.50068
12/16/2016 13:50:00*3.50171*3.50195*3.50221*3.50017
12/16/2016 13:55:00*3.50195*3.50468*3.50597*3.50145
12/16/2016 14:00:00*3.50468*3.50408*3.50548*3.50374
12/16/2016 14:05:00*3.50408*3.50246*3.50408*3.50246
12/16/2016 14:10:00*3.50246*3.50209*3.50246*3.50203
12/16/2016 14:15:00*3.50209*3.50201*3.50222*3.50178
12/16/2016 14:20:00*3.50201*3.50238*3.50238*3.50198
12/16/2016 14:25:00*3.50238*3.50203*3.50257*3.50194
12/16/2016 14:30:00*3.50203*3.4987*3.50283*3.49224
12/16/2016 14:35:00*3.4987*3.49398*3.4987*3.49364
12/16/2016 14:40:00*3.49398*3.49326*3.49406*3.49319
12/16/2016 14:45:00*3.49326*3.49441*3.49741*3.4923
12/16/2016 14:50:00*3.49441*3.49448*3.49448*3.49441
12/16/2016 14:55:00*3.49448*3.49527*3.49527*3.49448
12/16/2016 15:00:00*3.49527*3.49542*3.50037*3.49402
12/16/2016 15:05:00*3.49542*3.4959*3.49678*3.49498
12/16/2016 15:10:00*3.4959*3.50245*3.50712*3.49547
12/16/2016 15:15:00*3.50245*3.50313*3.50343*3.50236
12/16/2016 15:20:00*3.50313*3.50279*3.50333*3.50213
12/16/2016 15:25:00*3.50279*3.50308*3.50336*3.50226
12/16/2016 15:30:00*3.50308*3.50363*3.50363*3.50263
12/16/2016 15:35:00*3.50363*3.50314*3.50364*3.5028
12/16/2016 15:40:00*3.50314*3.50328*3.50339*3.50286
12/16/2016 15:45:00*3.50328*3.50379*3.50754*3.50328
12/16/2016 15:50:00*3.50379*3.50363*3.50379*3.50348
12/16/2016 15:55:00*3.50363*3.50358*3.50379*3.50348
12/16/2016 16:00:00*3.50358*3.50329*3.50683*3.5031
12/16/2016 16:05:00*3.50329*3.50299*3.50366*3.5023
12/16/2016 16:10:00*3.50299*3.50236*3.50332*3.50145
12/16/2016 16:15:00*3.50236*3.5022*3.50236*3.50193
12/16/2016 16:20:00*3.5022*3.50302*3.50302*3.50215
12/16/2016 16:25:00*3.50302*3.50177*3.50302*3.5015
12/16/2016 16:30:00*3.50177*3.50155*3.50224*3.5015
12/16/2016 16:35:00*3.50155*3.50162*3.50255*3.50045
12/16/2016 16:40:00*3.50162*3.5017*3.5028*3.50135
12/16/2016 16:45:00*3.5017*3.50157*3.50175*3.50105
12/16/2016 16:50:00*3.50157*3.50155*3.50214*3.50096
12/16/2016 16:55:00*3.50155*3.5016*3.5023*3.50055
12/16/2016 17:00:00*3.5016*3.49769*3.50217*3.49755
