12/14/2016 17:05:00*3.52669*3.5259*3.5278*3.5259
12/14/2016 17:10:00*3.5259*3.5259*3.5259*3.5259
12/14/2016 17:15:00*3.5259*3.5259*3.5259*3.5259
12/14/2016 17:20:00*3.5259*3.5259*3.5259*3.5259
12/14/2016 17:25:00*3.5259*3.5259*3.5259*3.5259
12/14/2016 17:30:00*3.5259*3.5259*3.5259*3.5259
12/14/2016 17:35:00*3.5259*3.5259*3.5259*3.5259
12/14/2016 17:40:00*3.5259*3.52698*3.52698*3.52473
12/14/2016 17:45:00*3.52698*3.52698*3.52698*3.52698
12/14/2016 17:50:00*3.52698*3.52761*3.52763*3.52698
12/14/2016 17:55:00*3.52761*3.53511*3.53511*3.52761
12/14/2016 18:00:00*3.53511*3.52881*3.5393*3.5284
12/14/2016 18:05:00*3.52881*3.52878*3.52889*3.52875
12/14/2016 18:10:00*3.52878*3.52882*3.5289*3.52875
12/14/2016 18:15:00*3.52882*3.52893*3.52908*3.52882
12/14/2016 18:20:00*3.52893*3.52903*3.52921*3.52891
12/14/2016 18:25:00*3.52903*3.52901*3.52906*3.52899
12/14/2016 18:30:00*3.52901*3.52982*3.53197*3.52901
12/14/2016 18:35:00*3.52982*3.52984*3.52986*3.52981
12/14/2016 18:40:00*3.52984*3.52986*3.52987*3.52981
12/14/2016 18:45:00*3.52986*3.52989*3.5299*3.52986
12/14/2016 18:50:00*3.52989*3.53386*3.53389*3.52989
12/14/2016 18:55:00*3.53386*3.53267*3.53487*3.53229
12/14/2016 19:00:00*3.53267*3.53405*3.53804*3.53127
12/14/2016 19:05:00*3.53405*3.53145*3.53405*3.53144
12/14/2016 19:10:00*3.53145*3.53377*3.53404*3.53071
12/14/2016 19:15:00*3.53377*3.53581*3.53581*3.53177
12/14/2016 19:20:00*3.53581*3.53601*3.53601*3.53578
12/14/2016 19:25:00*3.53601*3.53409*3.53601*3.52907
12/14/2016 19:30:00*3.53409*3.53688*3.53719*3.53409
12/14/2016 19:35:00*3.53688*3.53703*3.53703*3.53398
12/14/2016 19:40:00*3.53703*3.54177*3.54212*3.53703
12/14/2016 19:45:00*3.54177*3.54183*3.54216*3.54128
12/14/2016 19:50:00*3.54183*3.54264*3.5433*3.54179
12/14/2016 19:55:00*3.54264*3.53871*3.54267*3.53861
12/14/2016 20:00:00*3.53871*3.53866*3.53871*3.53861
12/14/2016 20:05:00*3.53866*3.53875*3.53883*3.53861
12/14/2016 20:10:00*3.53875*3.53875*3.54002*3.53809
12/14/2016 20:15:00*3.53875*3.53499*3.53875*3.53457
12/14/2016 20:20:00*3.53499*3.5344*3.53504*3.53426
12/14/2016 20:25:00*3.5344*3.53443*3.53446*3.5344
12/14/2016 20:30:00*3.53443*3.53451*3.53474*3.53443
12/14/2016 20:35:00*3.53451*3.53449*3.53475*3.53444
12/14/2016 20:40:00*3.53449*3.5344*3.53484*3.53439
12/14/2016 20:45:00*3.5344*3.53457*3.53689*3.5344
12/14/2016 20:50:00*3.53457*3.5347*3.53485*3.53454
12/14/2016 20:55:00*3.5347*3.53469*3.53477*3.53458
12/14/2016 21:00:00*3.53469*3.53455*3.53477*3.53455
12/14/2016 21:05:00*3.53455*3.53432*3.53476*3.53432
12/14/2016 21:10:00*3.53432*3.53478*3.5362*3.53422
12/14/2016 21:15:00*3.53478*3.53507*3.53516*3.53444
12/14/2016 21:20:00*3.53507*3.5352*3.5352*3.53478
12/14/2016 21:25:00*3.5352*3.5353*3.53536*3.53506
12/14/2016 21:30:00*3.5353*3.53549*3.53565*3.53522
12/14/2016 21:35:00*3.53549*3.53538*3.53556*3.53526
12/14/2016 21:40:00*3.53538*3.5353*3.53538*3.53528
12/14/2016 21:45:00*3.5353*3.53529*3.5353*3.53528
12/14/2016 21:50:00*3.53529*3.53528*3.53529*3.53527
12/14/2016 21:55:00*3.53528*3.53527*3.5353*3.53527
12/14/2016 22:00:00*3.53527*3.53507*3.53528*3.53498
12/14/2016 22:05:00*3.53507*3.5343*3.53508*3.5343
12/14/2016 22:10:00*3.5343*3.53428*3.53432*3.53428
12/14/2016 22:15:00*3.53428*3.53428*3.53436*3.53428
12/14/2016 22:20:00*3.53428*3.53428*3.53439*3.53428
12/14/2016 22:25:00*3.53428*3.53428*3.53441*3.53428
12/14/2016 22:30:00*3.53428*3.53428*3.53433*3.53428
12/14/2016 22:35:00*3.53428*3.53429*3.53429*3.53428
12/14/2016 22:40:00*3.53429*3.5343*3.53431*3.53429
12/14/2016 22:45:00*3.5343*3.5343*3.53431*3.53429
12/14/2016 22:50:00*3.5343*3.53478*3.53478*3.53429
12/14/2016 22:55:00*3.53478*3.5348*3.53483*3.53478
12/14/2016 23:00:00*3.5348*3.53476*3.53483*3.53475
12/14/2016 23:05:00*3.53476*3.53478*3.53482*3.53475
12/14/2016 23:10:00*3.53478*3.53475*3.53488*3.53474
12/14/2016 23:15:00*3.53475*3.53475*3.53482*3.53474
12/14/2016 23:20:00*3.53475*3.53475*3.53483*3.53474
12/14/2016 23:25:00*3.53475*3.53475*3.53481*3.53474
12/14/2016 23:30:00*3.53475*3.53475*3.53479*3.53474
12/14/2016 23:35:00*3.53475*3.53475*3.5348*3.53474
12/14/2016 23:40:00*3.53475*3.53475*3.53484*3.53475
12/14/2016 23:45:00*3.53475*3.53475*3.53475*3.53475
12/14/2016 23:50:00*3.53475*3.53475*3.53476*3.53475
12/14/2016 23:55:00*3.53475*3.53476*3.53476*3.53475
12/15/2016 00:00:00*3.53476*3.53474*3.53478*3.53467
12/15/2016 00:05:00*3.53474*3.53473*3.5349*3.53468
12/15/2016 00:10:00*3.53473*3.53533*3.53533*3.53472
12/15/2016 00:15:00*3.53533*3.53474*3.53542*3.53474
12/15/2016 00:20:00*3.53474*3.53463*3.53629*3.53461
12/15/2016 00:25:00*3.53463*3.53461*3.53623*3.53461
12/15/2016 00:30:00*3.53461*3.53467*3.53512*3.53461
12/15/2016 00:35:00*3.53467*3.5352*3.53664*3.53467
12/15/2016 00:40:00*3.5352*3.52847*3.53541*3.52737
12/15/2016 00:45:00*3.52847*3.52744*3.53035*3.52718
12/15/2016 00:50:00*3.52744*3.52753*3.52911*3.52667
12/15/2016 00:55:00*3.52753*3.52696*3.52952*3.52685
12/15/2016 01:00:00*3.52696*3.52117*3.52696*3.52117
12/15/2016 01:05:00*3.52117*3.5203*3.52385*3.5172
12/15/2016 01:10:00*3.5203*3.5165*3.52067*3.51635
12/15/2016 01:15:00*3.5165*3.51195*3.51652*3.51094
12/15/2016 01:20:00*3.51195*3.50316*3.51262*3.50253
12/15/2016 01:25:00*3.50316*3.51221*3.5143*3.50316
12/15/2016 01:30:00*3.51221*3.50688*3.5124*3.5065
12/15/2016 01:35:00*3.50688*3.51172*3.51172*3.5063
12/15/2016 01:40:00*3.51172*3.51153*3.5136*3.5102
12/15/2016 01:45:00*3.51153*3.51256*3.51287*3.50805
12/15/2016 01:50:00*3.51256*3.51205*3.51322*3.51006
12/15/2016 01:55:00*3.51205*3.51329*3.51364*3.51196
12/15/2016 02:00:00*3.51329*3.52205*3.52205*3.5126
12/15/2016 02:05:00*3.52205*3.51841*3.5243*3.5158
12/15/2016 02:10:00*3.51841*3.52184*3.52184*3.51441
12/15/2016 02:15:00*3.52184*3.52104*3.52308*3.5187
12/15/2016 02:20:00*3.52104*3.52143*3.52604*3.51909
12/15/2016 02:25:00*3.52143*3.51595*3.52143*3.51595
12/15/2016 02:30:00*3.51595*3.51475*3.51948*3.51461
12/15/2016 02:35:00*3.51475*3.51996*3.51996*3.51467
12/15/2016 02:40:00*3.51996*3.52125*3.52207*3.51709
12/15/2016 02:45:00*3.52125*3.52549*3.52677*3.5179
12/15/2016 02:50:00*3.52549*3.52865*3.52908*3.52452
12/15/2016 02:55:00*3.52865*3.52861*3.52995*3.52828
12/15/2016 03:00:00*3.52861*3.52352*3.52899*3.52212
12/15/2016 03:05:00*3.52352*3.5252*3.52541*3.52269
12/15/2016 03:10:00*3.5252*3.5237*3.5277*3.52369
12/15/2016 03:15:00*3.5237*3.52156*3.5249*3.52117
12/15/2016 03:20:00*3.52156*3.523*3.52391*3.52038
12/15/2016 03:25:00*3.523*3.52462*3.52577*3.52097
12/15/2016 03:30:00*3.52462*3.52462*3.52649*3.52372
12/15/2016 03:35:00*3.52462*3.52472*3.52544*3.52347
12/15/2016 03:40:00*3.52472*3.52545*3.52628*3.5245
12/15/2016 03:45:00*3.52545*3.52326*3.52566*3.52326
12/15/2016 03:50:00*3.52326*3.52143*3.52326*3.52001
12/15/2016 03:55:00*3.52143*3.51924*3.52225*3.519
12/15/2016 04:00:00*3.51924*3.51662*3.51983*3.51463
12/15/2016 04:05:00*3.51662*3.51747*3.51816*3.51524
12/15/2016 04:10:00*3.51747*3.5156*3.51851*3.51557
12/15/2016 04:15:00*3.5156*3.51565*3.51814*3.51531
12/15/2016 04:20:00*3.51565*3.51511*3.51589*3.51198
12/15/2016 04:25:00*3.51511*3.51672*3.51712*3.51366
12/15/2016 04:30:00*3.51672*3.51659*3.51833*3.51637
12/15/2016 04:35:00*3.51659*3.51296*3.52*3.51259
12/15/2016 04:40:00*3.51296*3.51486*3.51622*3.51282
12/15/2016 04:45:00*3.51486*3.51387*3.51516*3.5134
12/15/2016 04:50:00*3.51387*3.51195*3.51504*3.51118
12/15/2016 04:55:00*3.51195*3.50922*3.51287*3.50726
12/15/2016 05:00:00*3.50922*3.51068*3.51288*3.50917
12/15/2016 05:05:00*3.51068*3.51283*3.51308*3.5095
12/15/2016 05:10:00*3.51283*3.51445*3.51478*3.51204
12/15/2016 05:15:00*3.51445*3.51677*3.51858*3.51402
12/15/2016 05:20:00*3.51677*3.51762*3.51765*3.51613
12/15/2016 05:25:00*3.51762*3.51825*3.51972*3.51648
12/15/2016 05:30:00*3.51825*3.51805*3.51883*3.51751
12/15/2016 05:35:00*3.51805*3.52036*3.52121*3.51779
12/15/2016 05:40:00*3.52036*3.52231*3.52283*3.51946
12/15/2016 05:45:00*3.52231*3.52497*3.52639*3.5221
12/15/2016 05:50:00*3.52497*3.52662*3.52948*3.52459
12/15/2016 05:55:00*3.52662*3.52608*3.52766*3.52573
12/15/2016 06:00:00*3.52608*3.52576*3.5268*3.52576
12/15/2016 06:05:00*3.52576*3.52879*3.5302*3.52561
12/15/2016 06:10:00*3.52879*3.52861*3.5296*3.52614
12/15/2016 06:15:00*3.52861*3.52597*3.52964*3.52591
12/15/2016 06:20:00*3.52597*3.53033*3.53115*3.52367
12/15/2016 06:25:00*3.53033*3.53263*3.53334*3.52961
12/15/2016 06:30:00*3.53263*3.52923*3.53273*3.52868
12/15/2016 06:35:00*3.52923*3.5344*3.53483*3.52811
12/15/2016 06:40:00*3.5344*3.5362*3.53991*3.53414
12/15/2016 06:45:00*3.5362*3.53189*3.53797*3.53166
12/15/2016 06:50:00*3.53189*3.53511*3.53793*3.5318
12/15/2016 06:55:00*3.53511*3.53691*3.53721*3.53316
12/15/2016 07:00:00*3.53691*3.52175*3.53691*3.51983
12/15/2016 07:05:00*3.52175*3.52631*3.5273*3.52144
12/15/2016 07:10:00*3.52631*3.52277*3.52745*3.51979
12/15/2016 07:15:00*3.52277*3.52025*3.52326*3.51757
12/15/2016 07:20:00*3.52025*3.51953*3.52311*3.51921
12/15/2016 07:25:00*3.51953*3.52104*3.5254*3.51942
12/15/2016 07:30:00*3.52104*3.52449*3.52527*3.51935
12/15/2016 07:35:00*3.52449*3.52633*3.52661*3.52267
12/15/2016 07:40:00*3.52633*3.52661*3.5274*3.52467
12/15/2016 07:45:00*3.52661*3.52726*3.53095*3.52575
12/15/2016 07:50:00*3.52726*3.53055*3.5309*3.52726
12/15/2016 07:55:00*3.53055*3.53228*3.53311*3.53018
12/15/2016 08:00:00*3.53228*3.53425*3.53461*3.53148
12/15/2016 08:05:00*3.53425*3.53761*3.53766*3.53343
12/15/2016 08:10:00*3.53761*3.53514*3.54002*3.53508
12/15/2016 08:15:00*3.53514*3.53546*3.53693*3.5339
12/15/2016 08:20:00*3.53546*3.53529*3.53799*3.53355
12/15/2016 08:25:00*3.53529*3.52679*3.5354*3.52655
12/15/2016 08:30:00*3.52679*3.52187*3.52861*3.52187
12/15/2016 08:35:00*3.52187*3.52575*3.53141*3.52169
12/15/2016 08:40:00*3.52575*3.52382*3.52856*3.52241
12/15/2016 08:45:00*3.52382*3.51702*3.52536*3.51665
12/15/2016 08:50:00*3.51702*3.51589*3.52206*3.51589
12/15/2016 08:55:00*3.51589*3.51102*3.5167*3.51101
12/15/2016 09:00:00*3.51102*3.51268*3.51472*3.51101
12/15/2016 09:05:00*3.51268*3.51301*3.51628*3.51185
12/15/2016 09:10:00*3.51301*3.5042*3.51309*3.50412
12/15/2016 09:15:00*3.5042*3.50682*3.50921*3.50419
12/15/2016 09:20:00*3.50682*3.50793*3.50874*3.50624
12/15/2016 09:25:00*3.50793*3.51033*3.51033*3.5064
12/15/2016 09:30:00*3.51033*3.51217*3.51561*3.51032
12/15/2016 09:35:00*3.51217*3.51448*3.5152*3.51161
12/15/2016 09:40:00*3.51448*3.51446*3.51551*3.51167
12/15/2016 09:45:00*3.51446*3.5172*3.51775*3.51437
12/15/2016 09:50:00*3.5172*3.51466*3.51765*3.51431
12/15/2016 09:55:00*3.51466*3.51396*3.51502*3.51253
12/15/2016 10:00:00*3.51396*3.51284*3.51552*3.51228
12/15/2016 10:05:00*3.51284*3.51845*3.51927*3.51284
12/15/2016 10:10:00*3.51845*3.52051*3.52218*3.51775
12/15/2016 10:15:00*3.52051*3.51722*3.52051*3.51603
12/15/2016 10:20:00*3.51722*3.51733*3.51915*3.51597
12/15/2016 10:25:00*3.51733*3.51349*3.51756*3.51265
12/15/2016 10:30:00*3.51349*3.51592*3.51664*3.51268
12/15/2016 10:35:00*3.51592*3.51492*3.51648*3.51456
12/15/2016 10:40:00*3.51492*3.5158*3.51711*3.51235
12/15/2016 10:45:00*3.5158*3.51285*3.51633*3.51192
12/15/2016 10:50:00*3.51285*3.51356*3.51695*3.51241
12/15/2016 10:55:00*3.51356*3.51834*3.52005*3.51356
12/15/2016 11:00:00*3.51834*3.5225*3.52391*3.5168
12/15/2016 11:05:00*3.5225*3.52091*3.52436*3.51834
12/15/2016 11:10:00*3.52091*3.52313*3.52495*3.5201
12/15/2016 11:15:00*3.52313*3.52076*3.52326*3.52015
12/15/2016 11:20:00*3.52076*3.52286*3.52375*3.52057
12/15/2016 11:25:00*3.52286*3.52343*3.52442*3.52286
12/15/2016 11:30:00*3.52343*3.52241*3.52433*3.52241
12/15/2016 11:35:00*3.52241*3.52205*3.52262*3.52205
12/15/2016 11:40:00*3.52205*3.52435*3.52435*3.52205
12/15/2016 11:45:00*3.52435*3.52866*3.52874*3.52435
12/15/2016 11:50:00*3.52866*3.52573*3.52914*3.52526
12/15/2016 11:55:00*3.52573*3.52445*3.5277*3.52351
12/15/2016 12:00:00*3.52445*3.5275*3.52777*3.52405
12/15/2016 12:05:00*3.5275*3.5282*3.5292*3.52677
12/15/2016 12:10:00*3.5282*3.52745*3.52846*3.52665
12/15/2016 12:15:00*3.52745*3.5233*3.52754*3.5233
12/15/2016 12:20:00*3.5233*3.52384*3.52408*3.5233
12/15/2016 12:25:00*3.52384*3.52374*3.52403*3.52352
12/15/2016 12:30:00*3.52374*3.52335*3.5238*3.52296
12/15/2016 12:35:00*3.52335*3.51512*3.52345*3.51493
12/15/2016 12:40:00*3.51512*3.51746*3.5175*3.51506
12/15/2016 12:45:00*3.51746*3.51495*3.51757*3.5149
12/15/2016 12:50:00*3.51495*3.5122*3.51516*3.51212
12/15/2016 12:55:00*3.5122*3.5157*3.51801*3.51209
12/15/2016 13:00:00*3.5157*3.51379*3.51579*3.51293
12/15/2016 13:05:00*3.51379*3.51398*3.5148*3.51364
12/15/2016 13:10:00*3.51398*3.51355*3.51404*3.51319
12/15/2016 13:15:00*3.51355*3.51343*3.51514*3.51291
12/15/2016 13:20:00*3.51343*3.5153*3.51559*3.51312
12/15/2016 13:25:00*3.5153*3.51538*3.51584*3.51526
12/15/2016 13:30:00*3.51538*3.51389*3.51593*3.5138
12/15/2016 13:35:00*3.51389*3.51513*3.51537*3.51378
12/15/2016 13:40:00*3.51513*3.51487*3.51513*3.51456
12/15/2016 13:45:00*3.51487*3.51483*3.51505*3.51424
12/15/2016 13:50:00*3.51483*3.51012*3.51483*3.50981
12/15/2016 13:55:00*3.51012*3.51047*3.51059*3.50998
12/15/2016 14:00:00*3.51047*3.5107*3.51104*3.50996
12/15/2016 14:05:00*3.5107*3.50981*3.51103*3.50981
12/15/2016 14:10:00*3.50981*3.51019*3.51035*3.50981
12/15/2016 14:15:00*3.51019*3.51049*3.51063*3.51005
12/15/2016 14:20:00*3.51049*3.5071*3.51058*3.50707
12/15/2016 14:25:00*3.5071*3.50587*3.5071*3.50535
12/15/2016 14:30:00*3.50587*3.50386*3.50587*3.50342
12/15/2016 14:35:00*3.50386*3.50456*3.50465*3.50305
12/15/2016 14:40:00*3.50456*3.50661*3.5107*3.50456
12/15/2016 14:45:00*3.50661*3.50584*3.50661*3.50524
12/15/2016 14:50:00*3.50584*3.50588*3.5069*3.50516
12/15/2016 14:55:00*3.50588*3.50637*3.50748*3.50585
12/15/2016 15:00:00*3.50637*3.50572*3.5071*3.5057
12/15/2016 15:05:00*3.50572*3.50666*3.50831*3.5056
12/15/2016 15:10:00*3.50666*3.50772*3.50772*3.5066
12/15/2016 15:15:00*3.50772*3.50774*3.50785*3.50753
12/15/2016 15:20:00*3.50774*3.50782*3.50794*3.50763
12/15/2016 15:25:00*3.50782*3.50763*3.5079*3.5076
12/15/2016 15:30:00*3.50763*3.50627*3.50788*3.50429
12/15/2016 15:35:00*3.50627*3.50474*3.50786*3.50368
12/15/2016 15:40:00*3.50474*3.50546*3.50563*3.50451
12/15/2016 15:45:00*3.50546*3.50596*3.50596*3.50546
12/15/2016 15:50:00*3.50596*3.50592*3.50642*3.50556
12/15/2016 15:55:00*3.50592*3.50595*3.50633*3.50576
12/15/2016 16:00:00*3.50595*3.50961*3.50977*3.50592
12/15/2016 16:05:00*3.50961*3.51048*3.51089*3.50932
12/15/2016 16:10:00*3.51048*3.50816*3.51078*3.50816
12/15/2016 16:15:00*3.50816*3.50805*3.50816*3.50758
12/15/2016 16:20:00*3.50805*3.50797*3.50805*3.50792
12/15/2016 16:25:00*3.50797*3.50786*3.50797*3.50781
12/15/2016 16:30:00*3.50786*3.50608*3.50786*3.5059
12/15/2016 16:35:00*3.50608*3.50581*3.50608*3.50537
12/15/2016 16:40:00*3.50581*3.5063*3.50666*3.50554
12/15/2016 16:45:00*3.5063*3.50659*3.50688*3.50571
12/15/2016 16:50:00*3.50659*3.50642*3.50673*3.50576
12/15/2016 16:55:00*3.50642*3.50586*3.50647*3.50573
12/15/2016 17:00:00*3.50586*3.50987*3.50987*3.50572
