12/13/2016 17:05:00*3.48755*3.48731*3.48755*3.48655
12/13/2016 17:10:00*3.48731*3.48768*3.48769*3.48731
12/13/2016 17:15:00*3.48768*3.48715*3.48769*3.48657
12/13/2016 17:20:00*3.48715*3.48715*3.48715*3.48715
12/13/2016 17:25:00*3.48715*3.48756*3.48756*3.48706
12/13/2016 17:30:00*3.48756*3.48756*3.48756*3.48756
12/13/2016 17:35:00*3.48756*3.48755*3.48756*3.48755
12/13/2016 17:40:00*3.48755*3.48755*3.48755*3.48755
12/13/2016 17:45:00*3.48755*3.48755*3.48755*3.48755
12/13/2016 17:50:00*3.48755*3.48787*3.48821*3.48755
12/13/2016 17:55:00*3.48787*3.48525*3.48787*3.48525
12/13/2016 18:00:00*3.48525*3.48525*3.48525*3.48525
12/13/2016 18:05:00*3.48525*3.48544*3.48557*3.48525
12/13/2016 18:10:00*3.48544*3.4853*3.48544*3.48525
12/13/2016 18:15:00*3.4853*3.48526*3.48567*3.48526
12/13/2016 18:20:00*3.48526*3.48525*3.48815*3.48523
12/13/2016 18:25:00*3.48525*3.48572*3.48572*3.48523
12/13/2016 18:30:00*3.48572*3.48529*3.48572*3.48523
12/13/2016 18:35:00*3.48529*3.48529*3.48562*3.48529
12/13/2016 18:40:00*3.48529*3.48603*3.48603*3.48529
12/13/2016 18:45:00*3.48603*3.48603*3.48605*3.48603
12/13/2016 18:50:00*3.48603*3.48603*3.48604*3.48603
12/13/2016 18:55:00*3.48603*3.48603*3.48606*3.48603
12/13/2016 19:00:00*3.48603*3.48603*3.48604*3.48603
12/13/2016 19:05:00*3.48603*3.48603*3.4861*3.48603
12/13/2016 19:10:00*3.48603*3.48605*3.48607*3.48603
12/13/2016 19:15:00*3.48605*3.4859*3.48636*3.4859
12/13/2016 19:20:00*3.4859*3.48624*3.48721*3.4859
12/13/2016 19:25:00*3.48624*3.48619*3.48642*3.48619
12/13/2016 19:30:00*3.48619*3.48619*3.48637*3.48619
12/13/2016 19:35:00*3.48619*3.48627*3.48638*3.48619
12/13/2016 19:40:00*3.48627*3.48622*3.48642*3.48619
12/13/2016 19:45:00*3.48622*3.48625*3.48642*3.48619
12/13/2016 19:50:00*3.48625*3.48844*3.48849*3.48625
12/13/2016 19:55:00*3.48844*3.48795*3.48849*3.48795
12/13/2016 20:00:00*3.48795*3.48818*3.48818*3.48795
12/13/2016 20:05:00*3.48818*3.48795*3.48818*3.48776
12/13/2016 20:10:00*3.48795*3.48935*3.48985*3.48795
12/13/2016 20:15:00*3.48935*3.48832*3.48943*3.48716
12/13/2016 20:20:00*3.48832*3.49119*3.4912*3.48756
12/13/2016 20:25:00*3.49119*3.48671*3.49233*3.48611
12/13/2016 20:30:00*3.48671*3.4857*3.48671*3.48538
12/13/2016 20:35:00*3.4857*3.48556*3.4858*3.48548
12/13/2016 20:40:00*3.48556*3.48555*3.48558*3.48545
12/13/2016 20:45:00*3.48555*3.48573*3.48579*3.48545
12/13/2016 20:50:00*3.48573*3.48548*3.48641*3.48544
12/13/2016 20:55:00*3.48548*3.48548*3.48627*3.48541
12/13/2016 21:00:00*3.48548*3.48554*3.48744*3.48547
12/13/2016 21:05:00*3.48554*3.48643*3.48727*3.48545
12/13/2016 21:10:00*3.48643*3.48639*3.48722*3.48559
12/13/2016 21:15:00*3.48639*3.4872*3.48766*3.48558
12/13/2016 21:20:00*3.4872*3.48757*3.48768*3.48566
12/13/2016 21:25:00*3.48757*3.48765*3.49138*3.48572
12/13/2016 21:30:00*3.48765*3.48744*3.48782*3.48644
12/13/2016 21:35:00*3.48744*3.48756*3.48773*3.48671
12/13/2016 21:40:00*3.48756*3.4876*3.4878*3.48692
12/13/2016 21:45:00*3.4876*3.487*3.48773*3.48619
12/13/2016 21:50:00*3.487*3.48737*3.48737*3.48608
12/13/2016 21:55:00*3.48737*3.48975*3.48975*3.48724
12/13/2016 22:00:00*3.48975*3.48591*3.48989*3.48591
12/13/2016 22:05:00*3.48591*3.48717*3.48741*3.48591
12/13/2016 22:10:00*3.48717*3.48739*3.48739*3.48641
12/13/2016 22:15:00*3.48739*3.48701*3.48741*3.487
12/13/2016 22:20:00*3.48701*3.48683*3.48701*3.48605
12/13/2016 22:25:00*3.48683*3.48728*3.48746*3.48656
12/13/2016 22:30:00*3.48728*3.48747*3.48753*3.48661
12/13/2016 22:35:00*3.48747*3.48753*3.48754*3.4865
12/13/2016 22:40:00*3.48753*3.4877*3.4877*3.48661
12/13/2016 22:45:00*3.4877*3.48739*3.4877*3.48681
12/13/2016 22:50:00*3.48739*3.48753*3.48753*3.48651
12/13/2016 22:55:00*3.48753*3.48763*3.48763*3.48668
12/13/2016 23:00:00*3.48763*3.48763*3.48763*3.48718
12/13/2016 23:05:00*3.48763*3.487*3.48763*3.48614
12/13/2016 23:10:00*3.487*3.48746*3.48772*3.48597
12/13/2016 23:15:00*3.48746*3.48776*3.48782*3.48651
12/13/2016 23:20:00*3.48776*3.48778*3.48795*3.4862
12/13/2016 23:25:00*3.48778*3.48778*3.48778*3.48778
12/13/2016 23:30:00*3.48778*3.48726*3.48778*3.48614
12/13/2016 23:35:00*3.48726*3.48769*3.48788*3.48613
12/13/2016 23:40:00*3.48769*3.48768*3.48788*3.48601
12/13/2016 23:45:00*3.48768*3.48778*3.48781*3.48604
12/13/2016 23:50:00*3.48778*3.48719*3.48778*3.48621
12/13/2016 23:55:00*3.48719*3.48788*3.48791*3.48681
12/14/2016 00:00:00*3.48788*3.48748*3.48788*3.48609
12/14/2016 00:05:00*3.48748*3.48793*3.48797*3.48625
12/14/2016 00:10:00*3.48793*3.4933*3.49496*3.48706
12/14/2016 00:15:00*3.4933*3.49393*3.49493*3.4933
12/14/2016 00:20:00*3.49393*3.49357*3.49399*3.49356
12/14/2016 00:25:00*3.49357*3.49358*3.49389*3.49357
12/14/2016 00:30:00*3.49358*3.49364*3.49412*3.49331
12/14/2016 00:35:00*3.49364*3.49161*3.49372*3.49121
12/14/2016 00:40:00*3.49161*3.49165*3.49264*3.49127
12/14/2016 00:45:00*3.49165*3.49011*3.49193*3.48911
12/14/2016 00:50:00*3.49011*3.48777*3.49019*3.48578
12/14/2016 00:55:00*3.48777*3.48874*3.48874*3.48772
12/14/2016 01:00:00*3.48874*3.48772*3.48874*3.48766
12/14/2016 01:05:00*3.48772*3.48735*3.48947*3.48735
12/14/2016 01:10:00*3.48735*3.4835*3.4909*3.47516
12/14/2016 01:15:00*3.4835*3.48749*3.48874*3.48193
12/14/2016 01:20:00*3.48749*3.48578*3.48759*3.48578
12/14/2016 01:25:00*3.48578*3.48768*3.48869*3.48244
12/14/2016 01:30:00*3.48768*3.48413*3.49111*3.48389
12/14/2016 01:35:00*3.48413*3.48429*3.48825*3.48387
12/14/2016 01:40:00*3.48429*3.4859*3.48601*3.48268
12/14/2016 01:45:00*3.4859*3.48288*3.48602*3.48206
12/14/2016 01:50:00*3.48288*3.48635*3.4864*3.48263
12/14/2016 01:55:00*3.48635*3.4864*3.48664*3.48536
12/14/2016 02:00:00*3.4864*3.4858*3.48646*3.48531
12/14/2016 02:05:00*3.4858*3.4848*3.48586*3.48351
12/14/2016 02:10:00*3.4848*3.48475*3.48845*3.48452
12/14/2016 02:15:00*3.48475*3.4861*3.48641*3.4847
12/14/2016 02:20:00*3.4861*3.48922*3.4948*3.48558
12/14/2016 02:25:00*3.48922*3.4886*3.48938*3.48579
12/14/2016 02:30:00*3.4886*3.48562*3.48861*3.48519
12/14/2016 02:35:00*3.48562*3.48677*3.48749*3.48528
12/14/2016 02:40:00*3.48677*3.48347*3.487*3.48346
12/14/2016 02:45:00*3.48347*3.48051*3.48527*3.47938
12/14/2016 02:50:00*3.48051*3.47994*3.48235*3.47627
12/14/2016 02:55:00*3.47994*3.48227*3.48306*3.47989
12/14/2016 03:00:00*3.48227*3.48512*3.48881*3.48169
12/14/2016 03:05:00*3.48512*3.48522*3.48534*3.48211
12/14/2016 03:10:00*3.48522*3.48663*3.48826*3.48471
12/14/2016 03:15:00*3.48663*3.48542*3.48781*3.48432
12/14/2016 03:20:00*3.48542*3.48947*3.48947*3.48472
12/14/2016 03:25:00*3.48947*3.48479*3.49039*3.48332
12/14/2016 03:30:00*3.48479*3.48404*3.48547*3.48394
12/14/2016 03:35:00*3.48404*3.48633*3.48684*3.48404
12/14/2016 03:40:00*3.48633*3.4862*3.48724*3.48552
12/14/2016 03:45:00*3.4862*3.48433*3.4862*3.48312
12/14/2016 03:50:00*3.48433*3.48561*3.48687*3.48412
12/14/2016 03:55:00*3.48561*3.48554*3.487*3.48513
12/14/2016 04:00:00*3.48554*3.48425*3.48763*3.484
12/14/2016 04:05:00*3.48425*3.48488*3.4856*3.48328
12/14/2016 04:10:00*3.48488*3.48555*3.48616*3.48486
12/14/2016 04:15:00*3.48555*3.48541*3.48555*3.48455
12/14/2016 04:20:00*3.48541*3.48554*3.48733*3.4853
12/14/2016 04:25:00*3.48554*3.4862*3.48632*3.48434
12/14/2016 04:30:00*3.4862*3.48454*3.4864*3.48454
12/14/2016 04:35:00*3.48454*3.48361*3.48497*3.48296
12/14/2016 04:40:00*3.48361*3.48457*3.48715*3.48361
12/14/2016 04:45:00*3.48457*3.48497*3.48809*3.48372
12/14/2016 04:50:00*3.48497*3.48561*3.48582*3.48468
12/14/2016 04:55:00*3.48561*3.48632*3.48806*3.48542
12/14/2016 05:00:00*3.48632*3.48752*3.48937*3.48531
12/14/2016 05:05:00*3.48752*3.4874*3.48889*3.48696
12/14/2016 05:10:00*3.4874*3.48738*3.48808*3.48683
12/14/2016 05:15:00*3.48738*3.48511*3.4875*3.48399
12/14/2016 05:20:00*3.48511*3.48557*3.48578*3.48496
12/14/2016 05:25:00*3.48557*3.48511*3.48557*3.48469
12/14/2016 05:30:00*3.48511*3.48608*3.48659*3.48493
12/14/2016 05:35:00*3.48608*3.48356*3.4864*3.483
12/14/2016 05:40:00*3.48356*3.48037*3.48386*3.48011
12/14/2016 05:45:00*3.48037*3.48013*3.48105*3.47842
12/14/2016 05:50:00*3.48013*3.47933*3.48275*3.47906
12/14/2016 05:55:00*3.47933*3.47958*3.48145*3.47868
12/14/2016 06:00:00*3.47958*3.47779*3.47958*3.47699
12/14/2016 06:05:00*3.47779*3.47727*3.47843*3.47599
12/14/2016 06:10:00*3.47727*3.47778*3.47837*3.47686
12/14/2016 06:15:00*3.47778*3.47681*3.47966*3.4764
12/14/2016 06:20:00*3.47681*3.47717*3.47838*3.47566
12/14/2016 06:25:00*3.47717*3.47574*3.47817*3.47523
12/14/2016 06:30:00*3.47574*3.47365*3.47636*3.47365
12/14/2016 06:35:00*3.47365*3.47504*3.47702*3.4725
12/14/2016 06:40:00*3.47504*3.47671*3.47702*3.47499
12/14/2016 06:45:00*3.47671*3.47682*3.47721*3.47647
12/14/2016 06:50:00*3.47682*3.4791*3.4791*3.47627
12/14/2016 06:55:00*3.4791*3.47667*3.4794*3.47467
12/14/2016 07:00:00*3.47667*3.47498*3.47667*3.47397
12/14/2016 07:05:00*3.47498*3.47723*3.47868*3.47247
12/14/2016 07:10:00*3.47723*3.47647*3.47803*3.47514
12/14/2016 07:15:00*3.47647*3.47584*3.47704*3.47505
12/14/2016 07:20:00*3.47584*3.47726*3.47863*3.47584
12/14/2016 07:25:00*3.47726*3.48*3.48093*3.47722
12/14/2016 07:30:00*3.48*3.48118*3.48124*3.47956
12/14/2016 07:35:00*3.48118*3.48223*3.48327*3.48103
12/14/2016 07:40:00*3.48223*3.48274*3.48274*3.47972
12/14/2016 07:45:00*3.48274*3.48194*3.48351*3.48051
12/14/2016 07:50:00*3.48194*3.48433*3.4864*3.48181
12/14/2016 07:55:00*3.48433*3.48596*3.48648*3.48384
12/14/2016 08:00:00*3.48596*3.48618*3.4863*3.48416
12/14/2016 08:05:00*3.48618*3.48571*3.48632*3.48514
12/14/2016 08:10:00*3.48571*3.48571*3.486*3.48473
12/14/2016 08:15:00*3.48571*3.48751*3.48766*3.48535
12/14/2016 08:20:00*3.48751*3.48756*3.48842*3.487
12/14/2016 08:25:00*3.48756*3.487*3.48853*3.48676
12/14/2016 08:30:00*3.487*3.48614*3.48707*3.48585
12/14/2016 08:35:00*3.48614*3.48444*3.48635*3.48336
12/14/2016 08:40:00*3.48444*3.48671*3.48812*3.48444
12/14/2016 08:45:00*3.48671*3.48766*3.49006*3.48664
12/14/2016 08:50:00*3.48766*3.48594*3.48766*3.48276
12/14/2016 08:55:00*3.48594*3.48575*3.487*3.48502
12/14/2016 09:00:00*3.48575*3.4819*3.48603*3.48185
12/14/2016 09:05:00*3.4819*3.48288*3.48291*3.48171
12/14/2016 09:10:00*3.48288*3.4787*3.48324*3.47853
12/14/2016 09:15:00*3.4787*3.47718*3.47929*3.47718
12/14/2016 09:20:00*3.47718*3.47661*3.4786*3.47661
12/14/2016 09:25:00*3.47661*3.47512*3.47781*3.4749
12/14/2016 09:30:00*3.47512*3.47805*3.4783*3.4749
12/14/2016 09:35:00*3.47805*3.47361*3.47807*3.47231
12/14/2016 09:40:00*3.47361*3.47421*3.47679*3.47361
12/14/2016 09:45:00*3.47421*3.47518*3.4753*3.47367
12/14/2016 09:50:00*3.47518*3.47711*3.47745*3.47503
12/14/2016 09:55:00*3.47711*3.47743*3.47884*3.47679
12/14/2016 10:00:00*3.47743*3.47685*3.47841*3.47535
12/14/2016 10:05:00*3.47685*3.47355*3.47722*3.47323
12/14/2016 10:10:00*3.47355*3.47076*3.47475*3.46995
12/14/2016 10:15:00*3.47076*3.46346*3.47102*3.46257
12/14/2016 10:20:00*3.46346*3.4605*3.4648*3.46001
12/14/2016 10:25:00*3.4605*3.46077*3.4626*3.45977
12/14/2016 10:30:00*3.46077*3.45953*3.46116*3.45898
12/14/2016 10:35:00*3.45953*3.45959*3.46228*3.4592
12/14/2016 10:40:00*3.45959*3.45756*3.45985*3.45733
12/14/2016 10:45:00*3.45756*3.45665*3.45763*3.4566
12/14/2016 10:50:00*3.45665*3.4569*3.45844*3.45605
12/14/2016 10:55:00*3.4569*3.46257*3.46467*3.45675
12/14/2016 11:00:00*3.46257*3.46704*3.4672*3.46006
12/14/2016 11:05:00*3.46704*3.46301*3.46726*3.46251
12/14/2016 11:10:00*3.46301*3.46389*3.46389*3.46217
12/14/2016 11:15:00*3.46389*3.46306*3.46495*3.46242
12/14/2016 11:20:00*3.46306*3.46298*3.46514*3.45783
12/14/2016 11:25:00*3.46298*3.46222*3.46358*3.45781
12/14/2016 11:30:00*3.46222*3.46196*3.46249*3.46164
12/14/2016 11:35:00*3.46196*3.4624*3.4627*3.4616
12/14/2016 11:40:00*3.4624*3.46249*3.46284*3.46171
12/14/2016 11:45:00*3.46249*3.4623*3.46254*3.46152
12/14/2016 11:50:00*3.4623*3.46235*3.46235*3.46191
12/14/2016 11:55:00*3.46235*3.46218*3.46245*3.46164
12/14/2016 12:00:00*3.46218*3.46399*3.4651*3.46218
12/14/2016 12:05:00*3.46399*3.46325*3.46399*3.46319
12/14/2016 12:10:00*3.46325*3.46285*3.46328*3.46247
12/14/2016 12:15:00*3.46285*3.46043*3.46292*3.45999
12/14/2016 12:20:00*3.46043*3.46156*3.4619*3.45979
12/14/2016 12:25:00*3.46156*3.46157*3.46157*3.46116
12/14/2016 12:30:00*3.46157*3.45746*3.46324*3.4566
12/14/2016 12:35:00*3.45746*3.46034*3.46057*3.45671
12/14/2016 12:40:00*3.46034*3.45997*3.46053*3.4597
12/14/2016 12:45:00*3.45997*3.45965*3.46038*3.45847
12/14/2016 12:50:00*3.45965*3.45797*3.45975*3.45791
12/14/2016 12:55:00*3.45797*3.45798*3.45806*3.45771
12/14/2016 13:00:00*3.45798*3.46058*3.461*3.45787
12/14/2016 13:05:00*3.46058*3.46233*3.46256*3.46023
12/14/2016 13:10:00*3.46233*3.46201*3.46249*3.46115
12/14/2016 13:15:00*3.46201*3.46213*3.46251*3.46135
12/14/2016 13:20:00*3.46213*3.46215*3.4624*3.462
12/14/2016 13:25:00*3.46215*3.46225*3.46235*3.462
12/14/2016 13:30:00*3.46225*3.46123*3.4623*3.46049
12/14/2016 13:35:00*3.46123*3.46044*3.46135*3.46026
12/14/2016 13:40:00*3.46044*3.45983*3.46045*3.45982
12/14/2016 13:45:00*3.45983*3.45906*3.46073*3.45886
12/14/2016 13:50:00*3.45906*3.46221*3.46232*3.45867
12/14/2016 13:55:00*3.46221*3.46326*3.46384*3.46214
12/14/2016 14:00:00*3.46326*3.45987*3.46469*3.4594
12/14/2016 14:05:00*3.45987*3.47747*3.49961*3.45575
12/14/2016 14:10:00*3.47747*3.48752*3.49115*3.47747
12/14/2016 14:15:00*3.48752*3.50524*3.50846*3.48723
12/14/2016 14:20:00*3.50524*3.50663*3.51252*3.50417
12/14/2016 14:25:00*3.50663*3.50338*3.50783*3.50329
12/14/2016 14:30:00*3.50338*3.50671*3.5118*3.50201
12/14/2016 14:35:00*3.50671*3.51226*3.51488*3.5038
12/14/2016 14:40:00*3.51226*3.50753*3.51642*3.50733
12/14/2016 14:45:00*3.50753*3.50477*3.51111*3.50298
12/14/2016 14:50:00*3.50477*3.50934*3.51017*3.50428
12/14/2016 14:55:00*3.50934*3.51545*3.52045*3.50922
12/14/2016 15:00:00*3.51545*3.52371*3.5248*3.51545
12/14/2016 15:05:00*3.52371*3.52205*3.52769*3.5204
12/14/2016 15:10:00*3.52205*3.52425*3.52745*3.52105
12/14/2016 15:15:00*3.52425*3.52032*3.52745*3.5203
12/14/2016 15:20:00*3.52032*3.5217*3.5221*3.51585
12/14/2016 15:25:00*3.5217*3.51797*3.52219*3.51736
12/14/2016 15:30:00*3.51797*3.519*3.51908*3.51617
12/14/2016 15:35:00*3.519*3.52222*3.52283*3.51828
12/14/2016 15:40:00*3.52222*3.52341*3.52681*3.52222
12/14/2016 15:45:00*3.52341*3.52966*3.52966*3.52201
12/14/2016 15:50:00*3.52966*3.53155*3.5331*3.52966
12/14/2016 15:55:00*3.53155*3.53768*3.53913*3.5314
12/14/2016 16:00:00*3.53768*3.53292*3.53902*3.53253
12/14/2016 16:05:00*3.53292*3.53298*3.53833*3.53081
12/14/2016 16:10:00*3.53298*3.5311*3.53308*3.52724
12/14/2016 16:15:00*3.5311*3.52879*3.53262*3.52852
12/14/2016 16:20:00*3.52879*3.52872*3.53012*3.52812
12/14/2016 16:25:00*3.52872*3.52997*3.5305*3.52797
12/14/2016 16:30:00*3.52997*3.53041*3.53048*3.52984
12/14/2016 16:35:00*3.53041*3.53282*3.53282*3.53013
12/14/2016 16:40:00*3.53282*3.53069*3.53282*3.5294
12/14/2016 16:45:00*3.53069*3.52813*3.53069*3.52805
12/14/2016 16:50:00*3.52813*3.52794*3.5285*3.52583
12/14/2016 16:55:00*3.52794*3.52687*3.52794*3.52685
12/14/2016 17:00:00*3.52687*3.52669*3.52688*3.52669
