12/12/2016 17:05:00*3.4664*3.46845*3.46885*3.46595
12/12/2016 17:10:00*3.46845*3.47268*3.47268*3.46845
12/12/2016 17:15:00*3.47268*3.47143*3.47309*3.46649
12/12/2016 17:20:00*3.47143*3.47035*3.47202*3.4693
12/12/2016 17:25:00*3.47035*3.46924*3.47035*3.46924
12/12/2016 17:30:00*3.46924*3.46633*3.46984*3.46633
12/12/2016 17:35:00*3.46633*3.46598*3.47569*3.46598
12/12/2016 17:40:00*3.46598*3.46579*3.47609*3.46579
12/12/2016 17:45:00*3.46579*3.46575*3.46579*3.46575
12/12/2016 17:50:00*3.46575*3.46644*3.46644*3.46575
12/12/2016 17:55:00*3.46644*3.46644*3.46644*3.46638
12/12/2016 18:00:00*3.46644*3.46694*3.46694*3.46644
12/12/2016 18:05:00*3.46694*3.46659*3.46748*3.46659
12/12/2016 18:10:00*3.46659*3.46693*3.467*3.46657
12/12/2016 18:15:00*3.46693*3.46693*3.46707*3.46689
12/12/2016 18:20:00*3.46693*3.46948*3.46977*3.4669
12/12/2016 18:25:00*3.46948*3.46883*3.46979*3.46859
12/12/2016 18:30:00*3.46883*3.46675*3.46942*3.4667
12/12/2016 18:35:00*3.46675*3.46689*3.46702*3.46671
12/12/2016 18:40:00*3.46689*3.46865*3.46876*3.46672
12/12/2016 18:45:00*3.46865*3.4683*3.46964*3.46783
12/12/2016 18:50:00*3.4683*3.46819*3.46845*3.46785
12/12/2016 18:55:00*3.46819*3.46826*3.46826*3.46795
12/12/2016 19:00:00*3.46826*3.4681*3.46845*3.46784
12/12/2016 19:05:00*3.4681*3.46811*3.46844*3.46762
12/12/2016 19:10:00*3.46811*3.46746*3.46811*3.46714
12/12/2016 19:15:00*3.46746*3.46664*3.46787*3.46655
12/12/2016 19:20:00*3.46664*3.46666*3.46686*3.46654
12/12/2016 19:25:00*3.46666*3.47318*3.47365*3.46656
12/12/2016 19:30:00*3.47318*3.46744*3.47318*3.46678
12/12/2016 19:35:00*3.46744*3.47042*3.47045*3.46738
12/12/2016 19:40:00*3.47042*3.47042*3.47069*3.47018
12/12/2016 19:45:00*3.47042*3.47046*3.47059*3.47034
12/12/2016 19:50:00*3.47046*3.47048*3.47051*3.47019
12/12/2016 19:55:00*3.47048*3.47065*3.47071*3.47047
12/12/2016 20:00:00*3.47065*3.47069*3.47093*3.4705
12/12/2016 20:05:00*3.47069*3.47071*3.47351*3.47064
12/12/2016 20:10:00*3.47071*3.4716*3.47205*3.4707
12/12/2016 20:15:00*3.4716*3.47156*3.47186*3.47155
12/12/2016 20:20:00*3.47156*3.47158*3.47209*3.47155
12/12/2016 20:25:00*3.47158*3.4715*3.47189*3.47145
12/12/2016 20:30:00*3.4715*3.47163*3.472*3.47144
12/12/2016 20:35:00*3.47163*3.47162*3.47185*3.47154
12/12/2016 20:40:00*3.47162*3.47159*3.472*3.47156
12/12/2016 20:45:00*3.47159*3.47156*3.47194*3.47155
12/12/2016 20:50:00*3.47156*3.47145*3.47195*3.47144
12/12/2016 20:55:00*3.47145*3.47172*3.47173*3.47144
12/12/2016 21:00:00*3.47172*3.4714*3.47187*3.4714
12/12/2016 21:05:00*3.4714*3.47161*3.47174*3.4714
12/12/2016 21:10:00*3.47161*3.47153*3.47205*3.47146
12/12/2016 21:15:00*3.47153*3.47148*3.47178*3.47118
12/12/2016 21:20:00*3.47148*3.47151*3.47181*3.47069
12/12/2016 21:25:00*3.47151*3.47148*3.47178*3.47143
12/12/2016 21:30:00*3.47148*3.47146*3.4718*3.47143
12/12/2016 21:35:00*3.47146*3.47246*3.47262*3.47146
12/12/2016 21:40:00*3.47246*3.47236*3.47253*3.47229
12/12/2016 21:45:00*3.47236*3.47235*3.4725*3.47226
12/12/2016 21:50:00*3.47235*3.47232*3.47235*3.47225
12/12/2016 21:55:00*3.47232*3.47227*3.47252*3.47225
12/12/2016 22:00:00*3.47227*3.47226*3.47235*3.47226
12/12/2016 22:05:00*3.47226*3.47226*3.47226*3.47226
12/12/2016 22:10:00*3.47226*3.47231*3.47235*3.47225
12/12/2016 22:15:00*3.47231*3.47234*3.47235*3.47225
12/12/2016 22:20:00*3.47234*3.47271*3.47329*3.47226
12/12/2016 22:25:00*3.47271*3.47271*3.47271*3.47268
12/12/2016 22:30:00*3.47271*3.47271*3.47271*3.47271
12/12/2016 22:35:00*3.47271*3.47271*3.47271*3.47271
12/12/2016 22:40:00*3.47271*3.4727*3.47272*3.4727
12/12/2016 22:45:00*3.4727*3.47271*3.47273*3.4727
12/12/2016 22:50:00*3.47271*3.47271*3.47277*3.47266
12/12/2016 22:55:00*3.47271*3.47271*3.47279*3.47266
12/12/2016 23:00:00*3.47271*3.47271*3.47279*3.47266
12/12/2016 23:05:00*3.47271*3.47281*3.47287*3.47266
12/12/2016 23:10:00*3.47281*3.47323*3.47333*3.47267
12/12/2016 23:15:00*3.47323*3.47323*3.47323*3.47323
12/12/2016 23:20:00*3.47323*3.47323*3.47356*3.47323
12/12/2016 23:25:00*3.47323*3.47334*3.47375*3.47287
12/12/2016 23:30:00*3.47334*3.47336*3.47376*3.47281
12/12/2016 23:35:00*3.47336*3.47352*3.47376*3.47317
12/12/2016 23:40:00*3.47352*3.4755*3.47555*3.47345
12/12/2016 23:45:00*3.4755*3.47614*3.47623*3.47392
12/12/2016 23:50:00*3.47614*3.47569*3.47668*3.47367
12/12/2016 23:55:00*3.47569*3.47577*3.47577*3.47561
12/13/2016 00:00:00*3.47577*3.47561*3.47595*3.47561
12/13/2016 00:05:00*3.47561*3.47578*3.4758*3.47561
12/13/2016 00:10:00*3.47578*3.47587*3.47617*3.47562
12/13/2016 00:15:00*3.47587*3.47567*3.47606*3.47531
12/13/2016 00:20:00*3.47567*3.47445*3.47599*3.47344
12/13/2016 00:25:00*3.47445*3.47427*3.47455*3.47376
12/13/2016 00:30:00*3.47427*3.47347*3.47454*3.47347
12/13/2016 00:35:00*3.47347*3.47432*3.47443*3.47347
12/13/2016 00:40:00*3.47432*3.47472*3.47519*3.47355
12/13/2016 00:45:00*3.47472*3.47538*3.47645*3.4742
12/13/2016 00:50:00*3.47538*3.47717*3.47784*3.4753
12/13/2016 00:55:00*3.47717*3.47754*3.4777*3.4765
12/13/2016 01:00:00*3.47754*3.4804*3.48287*3.47715
12/13/2016 01:05:00*3.4804*3.47527*3.48289*3.47315
12/13/2016 01:10:00*3.47527*3.47926*3.48159*3.47031
12/13/2016 01:15:00*3.47926*3.47914*3.48084*3.47518
12/13/2016 01:20:00*3.47914*3.47945*3.48069*3.47872
12/13/2016 01:25:00*3.47945*3.48286*3.48286*3.47934
12/13/2016 01:30:00*3.48286*3.48478*3.48627*3.48082
12/13/2016 01:35:00*3.48478*3.48485*3.48709*3.48445
12/13/2016 01:40:00*3.48485*3.4857*3.48725*3.48485
12/13/2016 01:45:00*3.4857*3.48468*3.48676*3.48454
12/13/2016 01:50:00*3.48468*3.4858*3.48806*3.48467
12/13/2016 01:55:00*3.4858*3.48753*3.48815*3.48577
12/13/2016 02:00:00*3.48753*3.48623*3.48778*3.48614
12/13/2016 02:05:00*3.48623*3.4856*3.48661*3.48365
12/13/2016 02:10:00*3.4856*3.48626*3.48806*3.48502
12/13/2016 02:15:00*3.48626*3.48334*3.4863*3.48327
12/13/2016 02:20:00*3.48334*3.48265*3.48436*3.48265
12/13/2016 02:25:00*3.48265*3.48132*3.48288*3.4793
12/13/2016 02:30:00*3.48132*3.4821*3.4821*3.4808
12/13/2016 02:35:00*3.4821*3.48112*3.48399*3.48103
12/13/2016 02:40:00*3.48112*3.47784*3.4828*3.47309
12/13/2016 02:45:00*3.47784*3.47001*3.47815*3.46645
12/13/2016 02:50:00*3.47001*3.46763*3.47203*3.46751
12/13/2016 02:55:00*3.46763*3.46569*3.46885*3.465
12/13/2016 03:00:00*3.46569*3.4619*3.46571*3.4613
12/13/2016 03:05:00*3.4619*3.46242*3.46497*3.46088
12/13/2016 03:10:00*3.46242*3.45809*3.46379*3.45808
12/13/2016 03:15:00*3.45809*3.45975*3.46154*3.4579
12/13/2016 03:20:00*3.45975*3.46142*3.46142*3.45835
12/13/2016 03:25:00*3.46142*3.46814*3.46819*3.4598
12/13/2016 03:30:00*3.46814*3.46994*3.47147*3.46702
12/13/2016 03:35:00*3.46994*3.47026*3.47142*3.46877
12/13/2016 03:40:00*3.47026*3.47104*3.47152*3.4689
12/13/2016 03:45:00*3.47104*3.47274*3.47436*3.46961
12/13/2016 03:50:00*3.47274*3.47274*3.47375*3.47119
12/13/2016 03:55:00*3.47274*3.46961*3.47296*3.4659
12/13/2016 04:00:00*3.46961*3.47021*3.47265*3.46844
12/13/2016 04:05:00*3.47021*3.47181*3.47207*3.46944
12/13/2016 04:10:00*3.47181*3.47166*3.47281*3.46997
12/13/2016 04:15:00*3.47166*3.47048*3.47286*3.47024
12/13/2016 04:20:00*3.47048*3.46777*3.47057*3.46734
12/13/2016 04:25:00*3.46777*3.46876*3.47129*3.46758
12/13/2016 04:30:00*3.46876*3.46843*3.46924*3.4669
12/13/2016 04:35:00*3.46843*3.46897*3.47184*3.46843
12/13/2016 04:40:00*3.46897*3.46846*3.47145*3.46825
12/13/2016 04:45:00*3.46846*3.46665*3.46856*3.46522
12/13/2016 04:50:00*3.46665*3.46616*3.46735*3.46595
12/13/2016 04:55:00*3.46616*3.4685*3.46898*3.46613
12/13/2016 05:00:00*3.4685*3.46764*3.4685*3.46712
12/13/2016 05:05:00*3.46764*3.46585*3.46773*3.46525
12/13/2016 05:10:00*3.46585*3.46669*3.46858*3.46573
12/13/2016 05:15:00*3.46669*3.46819*3.46819*3.46669
12/13/2016 05:20:00*3.46819*3.46856*3.46913*3.46802
12/13/2016 05:25:00*3.46856*3.47111*3.47241*3.46856
12/13/2016 05:30:00*3.47111*3.47357*3.47706*3.47109
12/13/2016 05:35:00*3.47357*3.47326*3.47521*3.47239
12/13/2016 05:40:00*3.47326*3.47391*3.47461*3.47326
12/13/2016 05:45:00*3.47391*3.47493*3.47698*3.47391
12/13/2016 05:50:00*3.47493*3.47895*3.48006*3.47429
12/13/2016 05:55:00*3.47895*3.47999*3.4804*3.47658
12/13/2016 06:00:00*3.47999*3.48245*3.48245*3.4799
12/13/2016 06:05:00*3.48245*3.48201*3.48319*3.48035
12/13/2016 06:10:00*3.48201*3.4821*3.4829*3.48071
12/13/2016 06:15:00*3.4821*3.48246*3.48407*3.48128
12/13/2016 06:20:00*3.48246*3.48035*3.48296*3.47971
12/13/2016 06:25:00*3.48035*3.4809*3.48219*3.48035
12/13/2016 06:30:00*3.4809*3.48441*3.48441*3.48078
12/13/2016 06:35:00*3.48441*3.49034*3.4907*3.4843
12/13/2016 06:40:00*3.49034*3.48872*3.49272*3.48831
12/13/2016 06:45:00*3.48872*3.48595*3.48939*3.48289
12/13/2016 06:50:00*3.48595*3.48823*3.48941*3.48557
12/13/2016 06:55:00*3.48823*3.48793*3.48885*3.48731
12/13/2016 07:00:00*3.48793*3.48687*3.49216*3.48672
12/13/2016 07:05:00*3.48687*3.48687*3.49043*3.48347
12/13/2016 07:10:00*3.48687*3.4866*3.48786*3.4829
12/13/2016 07:15:00*3.4866*3.48064*3.48727*3.48035
12/13/2016 07:20:00*3.48064*3.48283*3.4845*3.4806
12/13/2016 07:25:00*3.48283*3.48234*3.48314*3.48175
12/13/2016 07:30:00*3.48234*3.48092*3.48257*3.47975
12/13/2016 07:35:00*3.48092*3.48218*3.48326*3.48025
12/13/2016 07:40:00*3.48218*3.47896*3.48221*3.4787
12/13/2016 07:45:00*3.47896*3.47729*3.47896*3.47596
12/13/2016 07:50:00*3.47729*3.47666*3.47825*3.47655
12/13/2016 07:55:00*3.47666*3.48002*3.48084*3.47651
12/13/2016 08:00:00*3.48002*3.48137*3.4816*3.47962
12/13/2016 08:05:00*3.48137*3.48167*3.48218*3.48061
12/13/2016 08:10:00*3.48167*3.4811*3.48313*3.48096
12/13/2016 08:15:00*3.4811*3.48198*3.48239*3.48083
12/13/2016 08:20:00*3.48198*3.48313*3.48405*3.48171
12/13/2016 08:25:00*3.48313*3.48021*3.48406*3.47865
12/13/2016 08:30:00*3.48021*3.47127*3.48033*3.47016
12/13/2016 08:35:00*3.47127*3.47252*3.4764*3.47055
12/13/2016 08:40:00*3.47252*3.47767*3.47916*3.47099
12/13/2016 08:45:00*3.47767*3.47825*3.47999*3.47628
12/13/2016 08:50:00*3.47825*3.47737*3.47849*3.47508
12/13/2016 08:55:00*3.47737*3.47907*3.47937*3.47733
12/13/2016 09:00:00*3.47907*3.48104*3.48188*3.47891
12/13/2016 09:05:00*3.48104*3.47898*3.48232*3.47789
12/13/2016 09:10:00*3.47898*3.48284*3.48284*3.47888
12/13/2016 09:15:00*3.48284*3.4824*3.48419*3.48204
12/13/2016 09:20:00*3.4824*3.48257*3.48282*3.4818
12/13/2016 09:25:00*3.48257*3.48349*3.48349*3.48225
12/13/2016 09:30:00*3.48349*3.48475*3.48647*3.48312
12/13/2016 09:35:00*3.48475*3.48492*3.4858*3.48368
12/13/2016 09:40:00*3.48492*3.48503*3.48713*3.482
12/13/2016 09:45:00*3.48503*3.45551*3.48622*3.45214
12/13/2016 09:50:00*3.45551*3.46133*3.4756*3.45462
12/13/2016 09:55:00*3.46133*3.47187*3.47187*3.46096
12/13/2016 10:00:00*3.47187*3.46643*3.47363*3.46481
12/13/2016 10:05:00*3.46643*3.47367*3.47527*3.46598
12/13/2016 10:10:00*3.47367*3.48307*3.48361*3.47275
12/13/2016 10:15:00*3.48307*3.48487*3.48675*3.48279
12/13/2016 10:20:00*3.48487*3.48666*3.48742*3.48368
12/13/2016 10:25:00*3.48666*3.49166*3.49167*3.48617
12/13/2016 10:30:00*3.49166*3.49345*3.49796*3.48913
12/13/2016 10:35:00*3.49345*3.49865*3.49983*3.49248
12/13/2016 10:40:00*3.49865*3.49447*3.50146*3.49413
12/13/2016 10:45:00*3.49447*3.49826*3.49862*3.49288
12/13/2016 10:50:00*3.49826*3.49429*3.4983*3.49278
12/13/2016 10:55:00*3.49429*3.49494*3.49578*3.49134
12/13/2016 11:00:00*3.49494*3.4981*3.49955*3.49492
12/13/2016 11:05:00*3.4981*3.49723*3.4992*3.49381
12/13/2016 11:10:00*3.49723*3.49878*3.50278*3.49702
12/13/2016 11:15:00*3.49878*3.4962*3.49941*3.4937
12/13/2016 11:20:00*3.4962*3.49783*3.49835*3.4962
12/13/2016 11:25:00*3.49783*3.49802*3.49836*3.49764
12/13/2016 11:30:00*3.49802*3.49947*3.49965*3.49732
12/13/2016 11:35:00*3.49947*3.49546*3.50145*3.49538
12/13/2016 11:40:00*3.49546*3.50182*3.50233*3.49546
12/13/2016 11:45:00*3.50182*3.49934*3.50182*3.49552
12/13/2016 11:50:00*3.49934*3.50054*3.50265*3.49934
12/13/2016 11:55:00*3.50054*3.50266*3.50288*3.50013
12/13/2016 12:00:00*3.50266*3.50178*3.50266*3.50005
12/13/2016 12:05:00*3.50178*3.50159*3.5035*3.5015
12/13/2016 12:10:00*3.50159*3.50232*3.50298*3.50159
12/13/2016 12:15:00*3.50232*3.49817*3.50243*3.49804
12/13/2016 12:20:00*3.49817*3.49496*3.49824*3.49464
12/13/2016 12:25:00*3.49496*3.495*3.49541*3.49489
12/13/2016 12:30:00*3.495*3.49515*3.49564*3.49491
12/13/2016 12:35:00*3.49515*3.49565*3.49565*3.495
12/13/2016 12:40:00*3.49565*3.49426*3.49565*3.49426
12/13/2016 12:45:00*3.49426*3.48873*3.4949*3.48873
12/13/2016 12:50:00*3.48873*3.49172*3.49172*3.48856
12/13/2016 12:55:00*3.49172*3.49023*3.49174*3.4901
12/13/2016 13:00:00*3.49023*3.49263*3.49554*3.48996
12/13/2016 13:05:00*3.49263*3.49362*3.49366*3.49181
12/13/2016 13:10:00*3.49362*3.49306*3.49368*3.49293
12/13/2016 13:15:00*3.49306*3.49306*3.4955*3.49296
12/13/2016 13:20:00*3.49306*3.49348*3.4937*3.49299
12/13/2016 13:25:00*3.49348*3.49397*3.49397*3.49313
12/13/2016 13:30:00*3.49397*3.49278*3.4941*3.49278
12/13/2016 13:35:00*3.49278*3.49327*3.49398*3.49278
12/13/2016 13:40:00*3.49327*3.49314*3.49574*3.49293
12/13/2016 13:45:00*3.49314*3.49352*3.49393*3.49308
12/13/2016 13:50:00*3.49352*3.49321*3.49441*3.49291
12/13/2016 13:55:00*3.49321*3.49304*3.49361*3.49291
12/13/2016 14:00:00*3.49304*3.493*3.49336*3.49291
12/13/2016 14:05:00*3.493*3.49235*3.49351*3.49228
12/13/2016 14:10:00*3.49235*3.49354*3.49354*3.48931
12/13/2016 14:15:00*3.49354*3.49084*3.49418*3.49054
12/13/2016 14:20:00*3.49084*3.49022*3.49128*3.48875
12/13/2016 14:25:00*3.49022*3.49081*3.49092*3.4888
12/13/2016 14:30:00*3.49081*3.49057*3.4939*3.4885
12/13/2016 14:35:00*3.49057*3.48987*3.49086*3.48859
12/13/2016 14:40:00*3.48987*3.48943*3.49007*3.4891
12/13/2016 14:45:00*3.48943*3.48951*3.492*3.48905
12/13/2016 14:50:00*3.48951*3.4885*3.49107*3.48796
12/13/2016 14:55:00*3.4885*3.48905*3.4897*3.48802
12/13/2016 15:00:00*3.48905*3.48909*3.48934*3.48887
12/13/2016 15:05:00*3.48909*3.48942*3.48942*3.4889
12/13/2016 15:10:00*3.48942*3.48916*3.48951*3.48905
12/13/2016 15:15:00*3.48916*3.4888*3.48963*3.48863
12/13/2016 15:20:00*3.4888*3.48893*3.48951*3.48821
12/13/2016 15:25:00*3.48893*3.48871*3.48893*3.48862
12/13/2016 15:30:00*3.48871*3.48884*3.48895*3.48866
12/13/2016 15:35:00*3.48884*3.4887*3.48967*3.4887
12/13/2016 15:40:00*3.4887*3.48865*3.48901*3.48846
12/13/2016 15:45:00*3.48865*3.48853*3.4897*3.48801
12/13/2016 15:50:00*3.48853*3.48871*3.48871*3.48852
12/13/2016 15:55:00*3.48871*3.48845*3.48871*3.48845
12/13/2016 16:00:00*3.48845*3.48744*3.48845*3.48743
12/13/2016 16:05:00*3.48744*3.48675*3.48767*3.48643
12/13/2016 16:10:00*3.48675*3.48673*3.48709*3.48671
12/13/2016 16:15:00*3.48673*3.48571*3.48778*3.48542
12/13/2016 16:20:00*3.48571*3.49174*3.49174*3.48555
12/13/2016 16:25:00*3.49174*3.49205*3.49313*3.49154
12/13/2016 16:30:00*3.49205*3.49211*3.49544*3.49182
12/13/2016 16:35:00*3.49211*3.48821*3.49241*3.4866
12/13/2016 16:40:00*3.48821*3.48719*3.48997*3.48654
12/13/2016 16:45:00*3.48719*3.48835*3.49041*3.48627
12/13/2016 16:50:00*3.48835*3.48795*3.48837*3.48795
12/13/2016 16:55:00*3.48795*3.48788*3.48795*3.48784
12/13/2016 17:00:00*3.48788*3.48755*3.48815*3.4867
