12/11/2016 17:05:00*3.4861*3.4858*3.4861*3.4858
12/11/2016 17:10:00*3.4858*3.48563*3.4858*3.48505
12/11/2016 17:15:00*3.48563*3.48579*3.48579*3.48563
12/11/2016 17:20:00*3.48579*3.48577*3.48579*3.48577
12/11/2016 17:25:00*3.48577*3.48577*3.48578*3.48577
12/11/2016 17:30:00*3.48577*3.48577*3.48578*3.48577
12/11/2016 17:35:00*3.48577*3.48649*3.48649*3.48576
12/11/2016 17:40:00*3.48649*3.48648*3.48652*3.48646
12/11/2016 17:45:00*3.48648*3.48608*3.48665*3.48608
12/11/2016 17:50:00*3.48608*3.48682*3.48682*3.48608
12/11/2016 17:55:00*3.48682*3.48651*3.48682*3.48647
12/11/2016 18:00:00*3.48651*3.48652*3.48652*3.48651
12/11/2016 18:05:00*3.48652*3.49005*3.49032*3.48652
12/11/2016 18:10:00*3.49005*3.49085*3.49099*3.48983
12/11/2016 18:15:00*3.49085*3.50112*3.50169*3.48998
12/11/2016 18:20:00*3.50112*3.50926*3.50969*3.50087
12/11/2016 18:25:00*3.50926*3.51023*3.51024*3.50862
12/11/2016 18:30:00*3.51023*3.51028*3.51041*3.51021
12/11/2016 18:35:00*3.51028*3.51021*3.51037*3.5102
12/11/2016 18:40:00*3.51021*3.5102*3.51021*3.5102
12/11/2016 18:45:00*3.5102*3.5109*3.51097*3.5102
12/11/2016 18:50:00*3.5109*3.51091*3.51096*3.51074
12/11/2016 18:55:00*3.51091*3.51076*3.51091*3.51026
12/11/2016 19:00:00*3.51076*3.51048*3.51135*3.51027
12/11/2016 19:05:00*3.51048*3.51124*3.51139*3.50998
12/11/2016 19:10:00*3.51124*3.51157*3.51186*3.51024
12/11/2016 19:15:00*3.51157*3.51178*3.51232*3.51153
12/11/2016 19:20:00*3.51178*3.51174*3.51213*3.51167
12/11/2016 19:25:00*3.51174*3.51091*3.51187*3.51074
12/11/2016 19:30:00*3.51091*3.51116*3.51145*3.5103
12/11/2016 19:35:00*3.51116*3.51165*3.5119*3.51044
12/11/2016 19:40:00*3.51165*3.51128*3.512*3.51041
12/11/2016 19:45:00*3.51128*3.51118*3.51159*3.51051
12/11/2016 19:50:00*3.51118*3.51094*3.51144*3.51039
12/11/2016 19:55:00*3.51094*3.50775*3.51121*3.50622
12/11/2016 20:00:00*3.50775*3.5077*3.50817*3.50701
12/11/2016 20:05:00*3.5077*3.50631*3.50803*3.50626
12/11/2016 20:10:00*3.50631*3.50586*3.50651*3.50581
12/11/2016 20:15:00*3.50586*3.50604*3.50625*3.50574
12/11/2016 20:20:00*3.50604*3.50678*3.50726*3.50599
12/11/2016 20:25:00*3.50678*3.50791*3.50812*3.50651
12/11/2016 20:30:00*3.50791*3.50727*3.50791*3.50715
12/11/2016 20:35:00*3.50727*3.50754*3.50754*3.50703
12/11/2016 20:40:00*3.50754*3.50749*3.50787*3.50723
12/11/2016 20:45:00*3.50749*3.50726*3.50825*3.50679
12/11/2016 20:50:00*3.50726*3.50725*3.50729*3.50718
12/11/2016 20:55:00*3.50725*3.50718*3.50726*3.50716
12/11/2016 21:00:00*3.50718*3.50804*3.50806*3.50718
12/11/2016 21:05:00*3.50804*3.50738*3.50804*3.50705
12/11/2016 21:10:00*3.50738*3.50724*3.50743*3.50724
12/11/2016 21:15:00*3.50724*3.50629*3.50764*3.50609
12/11/2016 21:20:00*3.50629*3.50749*3.50749*3.50627
12/11/2016 21:25:00*3.50749*3.50723*3.5076*3.50718
12/11/2016 21:30:00*3.50723*3.50717*3.50731*3.5071
12/11/2016 21:35:00*3.50717*3.50758*3.50763*3.50657
12/11/2016 21:40:00*3.50758*3.50755*3.50758*3.50746
12/11/2016 21:45:00*3.50755*3.50741*3.50758*3.50653
12/11/2016 21:50:00*3.50741*3.5074*3.50744*3.50737
12/11/2016 21:55:00*3.5074*3.50711*3.5074*3.50711
12/11/2016 22:00:00*3.50711*3.50711*3.50711*3.50703
12/11/2016 22:05:00*3.50711*3.50743*3.50744*3.50667
12/11/2016 22:10:00*3.50743*3.50743*3.50746*3.50735
12/11/2016 22:15:00*3.50743*3.50741*3.50763*3.50681
12/11/2016 22:20:00*3.50741*3.50734*3.50758*3.50721
12/11/2016 22:25:00*3.50734*3.50779*3.50779*3.50657
12/11/2016 22:30:00*3.50779*3.5076*3.50779*3.50756
12/11/2016 22:35:00*3.5076*3.50759*3.50776*3.50754
12/11/2016 22:40:00*3.50759*3.50759*3.50763*3.50754
12/11/2016 22:45:00*3.50759*3.50736*3.50762*3.50736
12/11/2016 22:50:00*3.50736*3.50654*3.50755*3.50654
12/11/2016 22:55:00*3.50654*3.50745*3.50754*3.50653
12/11/2016 23:00:00*3.50745*3.50755*3.50756*3.5067
12/11/2016 23:05:00*3.50755*3.50778*3.50778*3.50691
12/11/2016 23:10:00*3.50778*3.50742*3.50778*3.50742
12/11/2016 23:15:00*3.50742*3.50682*3.50747*3.50678
12/11/2016 23:20:00*3.50682*3.50676*3.50737*3.50667
12/11/2016 23:25:00*3.50676*3.50698*3.50758*3.50663
12/11/2016 23:30:00*3.50698*3.50757*3.50764*3.50697
12/11/2016 23:35:00*3.50757*3.50758*3.50762*3.50742
12/11/2016 23:40:00*3.50758*3.50754*3.5078*3.50749
12/11/2016 23:45:00*3.50754*3.50761*3.5078*3.50751
12/11/2016 23:50:00*3.50761*3.5076*3.50762*3.50753
12/11/2016 23:55:00*3.5076*3.50801*3.50823*3.50752
12/12/2016 00:00:00*3.50801*3.50805*3.50827*3.50778
12/12/2016 00:05:00*3.50805*3.50762*3.50817*3.50711
12/12/2016 00:10:00*3.50762*3.50685*3.50762*3.50683
12/12/2016 00:15:00*3.50685*3.5074*3.50752*3.50684
12/12/2016 00:20:00*3.5074*3.50748*3.50754*3.50669
12/12/2016 00:25:00*3.50748*3.50759*3.50759*3.50744
12/12/2016 00:30:00*3.50759*3.50773*3.50773*3.50755
12/12/2016 00:35:00*3.50773*3.50657*3.5078*3.50612
12/12/2016 00:40:00*3.50657*3.50694*3.50744*3.50634
12/12/2016 00:45:00*3.50694*3.50762*3.50762*3.50648
12/12/2016 00:50:00*3.50762*3.50328*3.50796*3.50288
12/12/2016 00:55:00*3.50328*3.49862*3.50427*3.49854
12/12/2016 01:00:00*3.49862*3.50286*3.50374*3.49862
12/12/2016 01:05:00*3.50286*3.50347*3.50405*3.50245
12/12/2016 01:10:00*3.50347*3.49755*3.50651*3.49475
12/12/2016 01:15:00*3.49755*3.50237*3.50237*3.49621
12/12/2016 01:20:00*3.50237*3.50516*3.50679*3.502
12/12/2016 01:25:00*3.50516*3.50468*3.50648*3.50432
12/12/2016 01:30:00*3.50468*3.50261*3.5048*3.50129
12/12/2016 01:35:00*3.50261*3.49639*3.50277*3.49627
12/12/2016 01:40:00*3.49639*3.49776*3.49856*3.49634
12/12/2016 01:45:00*3.49776*3.49906*3.49935*3.49641
12/12/2016 01:50:00*3.49906*3.50061*3.50077*3.49904
12/12/2016 01:55:00*3.50061*3.50611*3.50611*3.49921
12/12/2016 02:00:00*3.50611*3.50514*3.50668*3.50491
12/12/2016 02:05:00*3.50514*3.51295*3.51332*3.50427
12/12/2016 02:10:00*3.51295*3.51429*3.5147*3.50553
12/12/2016 02:15:00*3.51429*3.51782*3.52289*3.51179
12/12/2016 02:20:00*3.51782*3.52706*3.53167*3.51654
12/12/2016 02:25:00*3.52706*3.53663*3.53762*3.52515
12/12/2016 02:30:00*3.53663*3.54064*3.54676*3.53233
12/12/2016 02:35:00*3.54064*3.54613*3.54621*3.53839
12/12/2016 02:40:00*3.54613*3.53423*3.54884*3.53374
12/12/2016 02:45:00*3.53423*3.5377*3.5402*3.53408
12/12/2016 02:50:00*3.5377*3.53657*3.53872*3.5336
12/12/2016 02:55:00*3.53657*3.52994*3.53834*3.52986
12/12/2016 03:00:00*3.52994*3.52628*3.53203*3.525
12/12/2016 03:05:00*3.52628*3.52293*3.52628*3.5229
12/12/2016 03:10:00*3.52293*3.52045*3.5231*3.51847
12/12/2016 03:15:00*3.52045*3.52613*3.52666*3.52039
12/12/2016 03:20:00*3.52613*3.5248*3.52806*3.5245
12/12/2016 03:25:00*3.5248*3.5248*3.52778*3.52455
12/12/2016 03:30:00*3.5248*3.52503*3.52595*3.5243
12/12/2016 03:35:00*3.52503*3.52711*3.52765*3.52405
12/12/2016 03:40:00*3.52711*3.5251*3.52765*3.52405
12/12/2016 03:45:00*3.5251*3.52178*3.5251*3.52115
12/12/2016 03:50:00*3.52178*3.52761*3.52761*3.5216
12/12/2016 03:55:00*3.52761*3.53034*3.53382*3.52695
12/12/2016 04:00:00*3.53034*3.53177*3.53279*3.52981
12/12/2016 04:05:00*3.53177*3.53162*3.53518*3.53127
12/12/2016 04:10:00*3.53162*3.52868*3.53245*3.52802
12/12/2016 04:15:00*3.52868*3.52736*3.53215*3.52581
12/12/2016 04:20:00*3.52736*3.52336*3.52817*3.52267
12/12/2016 04:25:00*3.52336*3.52402*3.52542*3.52332
12/12/2016 04:30:00*3.52402*3.52491*3.5258*3.52363
12/12/2016 04:35:00*3.52491*3.5253*3.52613*3.52295
12/12/2016 04:40:00*3.5253*3.52585*3.5266*3.52501
12/12/2016 04:45:00*3.52585*3.52503*3.5261*3.52503
12/12/2016 04:50:00*3.52503*3.52524*3.52589*3.52481
12/12/2016 04:55:00*3.52524*3.52681*3.52681*3.52509
12/12/2016 05:00:00*3.52681*3.52625*3.52681*3.52533
12/12/2016 05:05:00*3.52625*3.52591*3.52632*3.52303
12/12/2016 05:10:00*3.52591*3.52421*3.52615*3.5238
12/12/2016 05:15:00*3.52421*3.52378*3.52516*3.5226
12/12/2016 05:20:00*3.52378*3.52755*3.52911*3.52305
12/12/2016 05:25:00*3.52755*3.52391*3.52776*3.52319
12/12/2016 05:30:00*3.52391*3.52377*3.52402*3.5236
12/12/2016 05:35:00*3.52377*3.52599*3.52639*3.5236
12/12/2016 05:40:00*3.52599*3.52582*3.52697*3.5251
12/12/2016 05:45:00*3.52582*3.5263*3.5292*3.52547
12/12/2016 05:50:00*3.5263*3.52666*3.52708*3.52602
12/12/2016 05:55:00*3.52666*3.5238*3.52801*3.52378
12/12/2016 06:00:00*3.5238*3.52193*3.52445*3.51895
12/12/2016 06:05:00*3.52193*3.52122*3.52334*3.52094
12/12/2016 06:10:00*3.52122*3.5168*3.52277*3.5157
12/12/2016 06:15:00*3.5168*3.51818*3.51948*3.51627
12/12/2016 06:20:00*3.51818*3.5172*3.5191*3.5172
12/12/2016 06:25:00*3.5172*3.51584*3.51855*3.5156
12/12/2016 06:30:00*3.51584*3.51755*3.51904*3.51553
12/12/2016 06:35:00*3.51755*3.5172*3.51857*3.51549
12/12/2016 06:40:00*3.5172*3.51542*3.51777*3.51486
12/12/2016 06:45:00*3.51542*3.5177*3.51785*3.5147
12/12/2016 06:50:00*3.5177*3.51512*3.51828*3.51504
12/12/2016 06:55:00*3.51512*3.51537*3.51569*3.51417
12/12/2016 07:00:00*3.51537*3.51155*3.51547*3.5111
12/12/2016 07:05:00*3.51155*3.50124*3.51155*3.5011
12/12/2016 07:10:00*3.50124*3.5062*3.50636*3.5011
12/12/2016 07:15:00*3.5062*3.50797*3.51234*3.5062
12/12/2016 07:20:00*3.50797*3.50642*3.50849*3.50591
12/12/2016 07:25:00*3.50642*3.50885*3.50894*3.50642
12/12/2016 07:30:00*3.50885*3.508*3.50945*3.5076
12/12/2016 07:35:00*3.508*3.51305*3.51568*3.50785
12/12/2016 07:40:00*3.51305*3.51388*3.51626*3.51305
12/12/2016 07:45:00*3.51388*3.51536*3.5162*3.51387
12/12/2016 07:50:00*3.51536*3.51821*3.51821*3.51522
12/12/2016 07:55:00*3.51821*3.51825*3.52042*3.51684
12/12/2016 08:00:00*3.51825*3.51777*3.51825*3.51711
12/12/2016 08:05:00*3.51777*3.52012*3.52049*3.51691
12/12/2016 08:10:00*3.52012*3.51711*3.52012*3.51667
12/12/2016 08:15:00*3.51711*3.51646*3.51927*3.51603
12/12/2016 08:20:00*3.51646*3.51623*3.51714*3.51492
12/12/2016 08:25:00*3.51623*3.51353*3.51623*3.51273
12/12/2016 08:30:00*3.51353*3.50855*3.51417*3.50687
12/12/2016 08:35:00*3.50855*3.51164*3.51559*3.50806
12/12/2016 08:40:00*3.51164*3.51015*3.5118*3.50665
12/12/2016 08:45:00*3.51015*3.50395*3.51065*3.5026
12/12/2016 08:50:00*3.50395*3.50313*3.50423*3.50055
12/12/2016 08:55:00*3.50313*3.50498*3.50709*3.50313
12/12/2016 09:00:00*3.50498*3.50508*3.50925*3.50487
12/12/2016 09:05:00*3.50508*3.50415*3.51091*3.50385
12/12/2016 09:10:00*3.50415*3.50359*3.50847*3.50353
12/12/2016 09:15:00*3.50359*3.50396*3.50583*3.50341
12/12/2016 09:20:00*3.50396*3.4971*3.50396*3.4971
12/12/2016 09:25:00*3.4971*3.49298*3.4971*3.49102
12/12/2016 09:30:00*3.49298*3.49624*3.49951*3.49294
12/12/2016 09:35:00*3.49624*3.49273*3.49661*3.49212
12/12/2016 09:40:00*3.49273*3.49323*3.49622*3.49265
12/12/2016 09:45:00*3.49323*3.48977*3.49481*3.4897
12/12/2016 09:50:00*3.48977*3.47738*3.48982*3.47738
12/12/2016 09:55:00*3.47738*3.47689*3.48342*3.475
12/12/2016 10:00:00*3.47689*3.48504*3.48557*3.47661
12/12/2016 10:05:00*3.48504*3.48703*3.48736*3.4848
12/12/2016 10:10:00*3.48703*3.4866*3.4872*3.48638
12/12/2016 10:15:00*3.4866*3.48785*3.48791*3.48617
12/12/2016 10:20:00*3.48785*3.49044*3.49141*3.48768
12/12/2016 10:25:00*3.49044*3.4826*3.49044*3.4826
12/12/2016 10:30:00*3.4826*3.48238*3.483*3.48195
12/12/2016 10:35:00*3.48238*3.4816*3.48382*3.4815
12/12/2016 10:40:00*3.4816*3.47908*3.4816*3.47825
12/12/2016 10:45:00*3.47908*3.47896*3.48005*3.47563
12/12/2016 10:50:00*3.47896*3.4797*3.47992*3.47852
12/12/2016 10:55:00*3.4797*3.47996*3.48099*3.4797
12/12/2016 11:00:00*3.47996*3.48363*3.48363*3.47982
12/12/2016 11:05:00*3.48363*3.48266*3.48379*3.48085
12/12/2016 11:10:00*3.48266*3.48552*3.48625*3.4823
12/12/2016 11:15:00*3.48552*3.48862*3.48943*3.48507
12/12/2016 11:20:00*3.48862*3.49008*3.4903*3.48453
12/12/2016 11:25:00*3.49008*3.49078*3.49174*3.48528
12/12/2016 11:30:00*3.49078*3.4897*3.4921*3.48603
12/12/2016 11:35:00*3.4897*3.4844*3.49037*3.48345
12/12/2016 11:40:00*3.4844*3.48392*3.48515*3.48288
12/12/2016 11:45:00*3.48392*3.48315*3.48401*3.48315
12/12/2016 11:50:00*3.48315*3.48519*3.48549*3.4831
12/12/2016 11:55:00*3.48519*3.48473*3.48609*3.48422
12/12/2016 12:00:00*3.48473*3.48597*3.49009*3.48468
12/12/2016 12:05:00*3.48597*3.48398*3.48825*3.48348
12/12/2016 12:10:00*3.48398*3.48792*3.48824*3.48346
12/12/2016 12:15:00*3.48792*3.48664*3.48829*3.48347
12/12/2016 12:20:00*3.48664*3.48172*3.48669*3.47669
12/12/2016 12:25:00*3.48172*3.48282*3.48282*3.47735
12/12/2016 12:30:00*3.48282*3.48147*3.48442*3.48147
12/12/2016 12:35:00*3.48147*3.47985*3.48206*3.47985
12/12/2016 12:40:00*3.47985*3.4751*3.4799*3.47505
12/12/2016 12:45:00*3.4751*3.47132*3.47538*3.47057
12/12/2016 12:50:00*3.47132*3.4683*3.47132*3.468
12/12/2016 12:55:00*3.4683*3.46705*3.47038*3.4668
12/12/2016 13:00:00*3.46705*3.46797*3.46922*3.4666
12/12/2016 13:05:00*3.46797*3.46922*3.47055*3.46779
12/12/2016 13:10:00*3.46922*3.46923*3.47039*3.46764
12/12/2016 13:15:00*3.46923*3.4689*3.46974*3.46881
12/12/2016 13:20:00*3.4689*3.46717*3.46923*3.46667
12/12/2016 13:25:00*3.46717*3.4671*3.46733*3.4667
12/12/2016 13:30:00*3.4671*3.4674*3.46755*3.4669
12/12/2016 13:35:00*3.4674*3.46498*3.46745*3.46485
12/12/2016 13:40:00*3.46498*3.4655*3.46596*3.46498
12/12/2016 13:45:00*3.4655*3.46819*3.46886*3.46545
12/12/2016 13:50:00*3.46819*3.46864*3.47155*3.46794
12/12/2016 13:55:00*3.46864*3.46844*3.46909*3.4682
12/12/2016 14:00:00*3.46844*3.46748*3.46886*3.46714
12/12/2016 14:05:00*3.46748*3.46783*3.46843*3.46716
12/12/2016 14:10:00*3.46783*3.46743*3.46855*3.46688
12/12/2016 14:15:00*3.46743*3.46749*3.46818*3.46706
12/12/2016 14:20:00*3.46749*3.46764*3.46813*3.46686
12/12/2016 14:25:00*3.46764*3.46743*3.46913*3.46727
12/12/2016 14:30:00*3.46743*3.46894*3.4691*3.46733
12/12/2016 14:35:00*3.46894*3.46911*3.46963*3.46779
12/12/2016 14:40:00*3.46911*3.46916*3.46994*3.46757
12/12/2016 14:45:00*3.46916*3.46831*3.46976*3.46831
12/12/2016 14:50:00*3.46831*3.46664*3.46963*3.46664
12/12/2016 14:55:00*3.46664*3.46708*3.4677*3.46648
12/12/2016 15:00:00*3.46708*3.46756*3.4677*3.46666
12/12/2016 15:05:00*3.46756*3.46699*3.46756*3.46664
12/12/2016 15:10:00*3.46699*3.4674*3.46785*3.4665
12/12/2016 15:15:00*3.4674*3.46735*3.4675*3.4661
12/12/2016 15:20:00*3.46735*3.46753*3.46815*3.46716
12/12/2016 15:25:00*3.46753*3.46787*3.46811*3.46736
12/12/2016 15:30:00*3.46787*3.4674*3.46807*3.46713
12/12/2016 15:35:00*3.4674*3.46734*3.46814*3.46712
12/12/2016 15:40:00*3.46734*3.46718*3.46745*3.46701
12/12/2016 15:45:00*3.46718*3.46735*3.46735*3.46677
12/12/2016 15:50:00*3.46735*3.46738*3.4677*3.46671
12/12/2016 15:55:00*3.46738*3.46732*3.46754*3.46689
12/12/2016 16:00:00*3.46732*3.46739*3.46799*3.46684
12/12/2016 16:05:00*3.46739*3.4673*3.4675*3.46718
12/12/2016 16:10:00*3.4673*3.46775*3.46775*3.4672
12/12/2016 16:15:00*3.46775*3.46795*3.46795*3.46745
12/12/2016 16:20:00*3.46795*3.46716*3.46805*3.46699
12/12/2016 16:25:00*3.46716*3.46716*3.46716*3.46695
12/12/2016 16:30:00*3.46716*3.46716*3.46716*3.46716
12/12/2016 16:35:00*3.46716*3.46724*3.46724*3.46716
12/12/2016 16:40:00*3.46724*3.46724*3.46724*3.46724
12/12/2016 16:45:00*3.46724*3.4674*3.46766*3.46724
12/12/2016 16:50:00*3.4674*3.46717*3.46756*3.46717
12/12/2016 16:55:00*3.46717*3.46771*3.46771*3.46717
12/12/2016 17:00:00*3.46771*3.4664*3.46771*3.46575
