12/08/2016 17:05:00*3.44115*3.43564*3.44115*3.43424
12/08/2016 17:10:00*3.43564*3.43564*3.43564*3.43564
12/08/2016 17:15:00*3.43564*3.43583*3.43583*3.43564
12/08/2016 17:20:00*3.43583*3.43423*3.43583*3.43421
12/08/2016 17:25:00*3.43423*3.43423*3.43423*3.43423
12/08/2016 17:30:00*3.43423*3.43423*3.43423*3.43423
12/08/2016 17:35:00*3.43423*3.43423*3.43423*3.43423
12/08/2016 17:40:00*3.43423*3.43423*3.43423*3.43409
12/08/2016 17:45:00*3.43423*3.43442*3.43442*3.43423
12/08/2016 17:50:00*3.43442*3.43507*3.43507*3.43442
12/08/2016 17:55:00*3.43507*3.43507*3.43507*3.43507
12/08/2016 18:00:00*3.43507*3.43507*3.43507*3.43507
12/08/2016 18:05:00*3.43507*3.43976*3.43976*3.43507
12/08/2016 18:10:00*3.43976*3.44519*3.44581*3.43975
12/08/2016 18:15:00*3.44519*3.44703*3.44703*3.44382
12/08/2016 18:20:00*3.44703*3.44989*3.45169*3.44703
12/08/2016 18:25:00*3.44989*3.45018*3.45026*3.44988
12/08/2016 18:30:00*3.45018*3.45015*3.45108*3.44999
12/08/2016 18:35:00*3.45015*3.45015*3.45027*3.44995
12/08/2016 18:40:00*3.45015*3.44998*3.45015*3.44997
12/08/2016 18:45:00*3.44998*3.44977*3.45015*3.44965
12/08/2016 18:50:00*3.44977*3.45015*3.45015*3.44977
12/08/2016 18:55:00*3.45015*3.45013*3.45015*3.44996
12/08/2016 19:00:00*3.45013*3.45019*3.45034*3.44993
12/08/2016 19:05:00*3.45019*3.45017*3.45028*3.45014
12/08/2016 19:10:00*3.45017*3.44998*3.45026*3.44949
12/08/2016 19:15:00*3.44998*3.45025*3.45035*3.44997
12/08/2016 19:20:00*3.45025*3.45025*3.45026*3.45016
12/08/2016 19:25:00*3.45025*3.45034*3.45034*3.45013
12/08/2016 19:30:00*3.45034*3.45032*3.45034*3.45013
12/08/2016 19:35:00*3.45032*3.45025*3.45034*3.45014
12/08/2016 19:40:00*3.45025*3.45027*3.45028*3.45025
12/08/2016 19:45:00*3.45027*3.45025*3.45033*3.45025
12/08/2016 19:50:00*3.45025*3.45025*3.45025*3.45025
12/08/2016 19:55:00*3.45025*3.45025*3.45026*3.45025
12/08/2016 20:00:00*3.45025*3.45021*3.45026*3.4502
12/08/2016 20:05:00*3.45021*3.45161*3.45161*3.45021
12/08/2016 20:10:00*3.45161*3.45027*3.45161*3.45027
12/08/2016 20:15:00*3.45027*3.45027*3.45035*3.45027
12/08/2016 20:20:00*3.45027*3.45034*3.45082*3.45027
12/08/2016 20:25:00*3.45034*3.45034*3.45034*3.45034
12/08/2016 20:30:00*3.45034*3.45398*3.45471*3.45034
12/08/2016 20:35:00*3.45398*3.45402*3.45414*3.45398
12/08/2016 20:40:00*3.45402*3.45402*3.45438*3.45402
12/08/2016 20:45:00*3.45402*3.45406*3.45413*3.45402
12/08/2016 20:50:00*3.45406*3.45754*3.45754*3.45402
12/08/2016 20:55:00*3.45754*3.4584*3.4584*3.45735
12/08/2016 21:00:00*3.4584*3.4583*3.45859*3.458
12/08/2016 21:05:00*3.4583*3.45881*3.45881*3.45816
12/08/2016 21:10:00*3.45881*3.4586*3.45897*3.45846
12/08/2016 21:15:00*3.4586*3.45901*3.45905*3.45859
12/08/2016 21:20:00*3.45901*3.45901*3.45905*3.45861
12/08/2016 21:25:00*3.45901*3.45901*3.45905*3.45861
12/08/2016 21:30:00*3.45901*3.45875*3.45905*3.45861
12/08/2016 21:35:00*3.45875*3.45891*3.45891*3.45857
12/08/2016 21:40:00*3.45891*3.45872*3.45891*3.45843
12/08/2016 21:45:00*3.45872*3.45886*3.45886*3.45872
12/08/2016 21:50:00*3.45886*3.45899*3.4591*3.45841
12/08/2016 21:55:00*3.45899*3.45892*3.45919*3.45877
12/08/2016 22:00:00*3.45892*3.45891*3.45986*3.45845
12/08/2016 22:05:00*3.45891*3.45866*3.45891*3.45847
12/08/2016 22:10:00*3.45866*3.4587*3.4587*3.45866
12/08/2016 22:15:00*3.4587*3.45863*3.45881*3.45835
12/08/2016 22:20:00*3.45863*3.45881*3.45881*3.45836
12/08/2016 22:25:00*3.45881*3.45871*3.45881*3.45839
12/08/2016 22:30:00*3.45871*3.45866*3.45881*3.45853
12/08/2016 22:35:00*3.45866*3.45866*3.45876*3.45853
12/08/2016 22:40:00*3.45866*3.45876*3.45876*3.45837
12/08/2016 22:45:00*3.45876*3.45635*3.45876*3.45535
12/08/2016 22:50:00*3.45635*3.45527*3.45635*3.45527
12/08/2016 22:55:00*3.45527*3.45529*3.45554*3.45527
12/08/2016 23:00:00*3.45529*3.45529*3.45556*3.45528
12/08/2016 23:05:00*3.45529*3.45529*3.45552*3.45528
12/08/2016 23:10:00*3.45529*3.45528*3.45554*3.45493
12/08/2016 23:15:00*3.45528*3.45529*3.45542*3.45527
12/08/2016 23:20:00*3.45529*3.45527*3.45539*3.45527
12/08/2016 23:25:00*3.45527*3.4553*3.45543*3.45527
12/08/2016 23:30:00*3.4553*3.45022*3.45541*3.45021
12/08/2016 23:35:00*3.45022*3.45026*3.45027*3.45022
12/08/2016 23:40:00*3.45026*3.45032*3.45088*3.45018
12/08/2016 23:45:00*3.45032*3.45051*3.45297*3.45018
12/08/2016 23:50:00*3.45051*3.45049*3.45355*3.45033
12/08/2016 23:55:00*3.45049*3.45024*3.4508*3.44967
12/09/2016 00:05:00*3.45016*3.45015*3.4503*3.44998
12/09/2016 00:10:00*3.45015*3.44982*3.4503*3.44982
12/09/2016 00:15:00*3.44982*3.45017*3.45129*3.44982
12/09/2016 00:20:00*3.45017*3.45014*3.45032*3.45008
12/09/2016 00:25:00*3.45014*3.45016*3.45022*3.44994
12/09/2016 00:30:00*3.45016*3.45002*3.45026*3.44994
12/09/2016 00:35:00*3.45002*3.44994*3.4502*3.44994
12/09/2016 00:40:00*3.44994*3.44994*3.45016*3.44994
12/09/2016 00:45:00*3.44994*3.44818*3.45015*3.44736
12/09/2016 00:50:00*3.44818*3.44777*3.45063*3.44703
12/09/2016 00:55:00*3.44777*3.44497*3.44788*3.44416
12/09/2016 01:00:00*3.44497*3.44529*3.44701*3.44458
12/09/2016 01:05:00*3.44529*3.44526*3.44542*3.44137
12/09/2016 01:10:00*3.44526*3.44522*3.44527*3.44521
12/09/2016 01:15:00*3.44522*3.44522*3.44523*3.44516
12/09/2016 01:20:00*3.44522*3.43628*3.44522*3.43628
12/09/2016 01:25:00*3.43628*3.43802*3.44211*3.43268
12/09/2016 01:30:00*3.43802*3.43732*3.43959*3.43713
12/09/2016 01:35:00*3.43732*3.4356*3.43763*3.43503
12/09/2016 01:40:00*3.4356*3.43509*3.43786*3.43495
12/09/2016 01:45:00*3.43509*3.43502*3.43615*3.43223
12/09/2016 01:50:00*3.43502*3.43357*3.43686*3.43264
12/09/2016 01:55:00*3.43357*3.43357*3.43655*3.43327
12/09/2016 02:00:00*3.43357*3.43587*3.43734*3.43316
12/09/2016 02:05:00*3.43587*3.43927*3.43948*3.43569
12/09/2016 02:10:00*3.43927*3.44318*3.44318*3.43869
12/09/2016 02:15:00*3.44318*3.44265*3.44451*3.44007
12/09/2016 02:20:00*3.44265*3.43654*3.44265*3.43637
12/09/2016 02:25:00*3.43654*3.43518*3.43767*3.43465
12/09/2016 02:30:00*3.43518*3.42857*3.43519*3.42082
12/09/2016 02:35:00*3.42857*3.43286*3.43286*3.42689
12/09/2016 02:40:00*3.43286*3.43125*3.43398*3.43115
12/09/2016 02:45:00*3.43125*3.44754*3.45572*3.43125
12/09/2016 02:50:00*3.44754*3.45368*3.45509*3.44609
12/09/2016 02:55:00*3.45368*3.44623*3.45487*3.4444
12/09/2016 03:00:00*3.44623*3.44929*3.4536*3.44578
12/09/2016 03:05:00*3.44929*3.45681*3.46348*3.44795
12/09/2016 03:10:00*3.45681*3.45685*3.45762*3.45538
12/09/2016 03:15:00*3.45685*3.45699*3.45817*3.45618
12/09/2016 03:20:00*3.45699*3.45877*3.45877*3.45364
12/09/2016 03:25:00*3.45877*3.45772*3.46082*3.45707
12/09/2016 03:30:00*3.45772*3.46318*3.46318*3.45737
12/09/2016 03:35:00*3.46318*3.46087*3.46408*3.45904
12/09/2016 03:40:00*3.46087*3.46614*3.46659*3.46027
12/09/2016 03:45:00*3.46614*3.46928*3.47873*3.46614
12/09/2016 03:50:00*3.46928*3.46838*3.47009*3.46283
12/09/2016 03:55:00*3.46838*3.46615*3.46838*3.46123
12/09/2016 04:00:00*3.46615*3.46376*3.46849*3.46172
12/09/2016 04:05:00*3.46376*3.46536*3.46771*3.46181
12/09/2016 04:10:00*3.46536*3.46505*3.4658*3.46485
12/09/2016 04:15:00*3.46505*3.46368*3.46685*3.46368
12/09/2016 04:20:00*3.46368*3.46234*3.4641*3.46081
12/09/2016 04:25:00*3.46234*3.45507*3.46272*3.45495
12/09/2016 04:30:00*3.45507*3.45843*3.46509*3.45483
12/09/2016 04:35:00*3.45843*3.45749*3.45861*3.45637
12/09/2016 04:40:00*3.45749*3.45716*3.45855*3.45628
12/09/2016 04:45:00*3.45716*3.46102*3.46102*3.45644
12/09/2016 04:50:00*3.46102*3.46389*3.46642*3.46102
12/09/2016 04:55:00*3.46389*3.46242*3.46392*3.46065
12/09/2016 05:00:00*3.46242*3.46274*3.46275*3.46165
12/09/2016 05:05:00*3.46274*3.47134*3.47228*3.46194
12/09/2016 05:10:00*3.47134*3.47477*3.47721*3.46851
12/09/2016 05:15:00*3.47477*3.47616*3.47822*3.4716
12/09/2016 05:20:00*3.47616*3.47589*3.47793*3.47371
12/09/2016 05:25:00*3.47589*3.4756*3.4818*3.47553
12/09/2016 05:30:00*3.4756*3.47803*3.48001*3.47555
12/09/2016 05:35:00*3.47803*3.47615*3.4792*3.47565
12/09/2016 05:40:00*3.47615*3.47483*3.47623*3.4717
12/09/2016 05:45:00*3.47483*3.47378*3.47578*3.47374
12/09/2016 05:50:00*3.47378*3.47*3.47378*3.4698
12/09/2016 05:55:00*3.47*3.46874*3.47198*3.46317
12/09/2016 06:00:00*3.46874*3.46976*3.47025*3.46494
12/09/2016 06:05:00*3.46976*3.46529*3.46977*3.46241
12/09/2016 06:10:00*3.46529*3.46777*3.46805*3.46481
12/09/2016 06:15:00*3.46777*3.46199*3.46822*3.4614
12/09/2016 06:20:00*3.46199*3.46274*3.46645*3.4617
12/09/2016 06:25:00*3.46274*3.46438*3.4655*3.46269
12/09/2016 06:30:00*3.46438*3.46509*3.46529*3.46328
12/09/2016 06:35:00*3.46509*3.4645*3.46582*3.4641
12/09/2016 06:40:00*3.4645*3.46367*3.46484*3.46331
12/09/2016 06:45:00*3.46367*3.46265*3.46384*3.4605
12/09/2016 06:50:00*3.46265*3.46489*3.46489*3.45991
12/09/2016 06:55:00*3.46489*3.46658*3.4679*3.46485
12/09/2016 07:00:00*3.46658*3.46802*3.46802*3.46589
12/09/2016 07:05:00*3.46802*3.47105*3.47193*3.46735
12/09/2016 07:10:00*3.47105*3.47131*3.47285*3.47065
12/09/2016 07:15:00*3.47131*3.47116*3.47233*3.4693
12/09/2016 07:20:00*3.47116*3.47489*3.47875*3.46976
12/09/2016 07:25:00*3.47489*3.47502*3.47677*3.46885
12/09/2016 07:30:00*3.47502*3.47233*3.4783*3.47164
12/09/2016 07:35:00*3.47233*3.4837*3.4837*3.47233
12/09/2016 07:40:00*3.4837*3.47642*3.4837*3.47642
12/09/2016 07:45:00*3.47642*3.47332*3.47877*3.47231
12/09/2016 07:50:00*3.47332*3.47414*3.47648*3.47153
12/09/2016 07:55:00*3.47414*3.475*3.47644*3.47183
12/09/2016 08:00:00*3.475*3.4777*3.47771*3.4729
12/09/2016 08:05:00*3.4777*3.47698*3.478*3.4753
12/09/2016 08:10:00*3.47698*3.47918*3.48054*3.47594
12/09/2016 08:15:00*3.47918*3.47534*3.47989*3.47491
12/09/2016 08:20:00*3.47534*3.47305*3.47592*3.47127
12/09/2016 08:25:00*3.47305*3.47359*3.47386*3.47207
12/09/2016 08:30:00*3.47359*3.46958*3.4737*3.4686
12/09/2016 08:35:00*3.46958*3.468*3.47113*3.46464
12/09/2016 08:40:00*3.468*3.47101*3.47284*3.468
12/09/2016 08:45:00*3.47101*3.46776*3.47104*3.46528
12/09/2016 08:50:00*3.46776*3.4721*3.47504*3.46674
12/09/2016 08:55:00*3.4721*3.47128*3.47254*3.47094
12/09/2016 09:00:00*3.47128*3.47377*3.47388*3.4702
12/09/2016 09:05:00*3.47377*3.47496*3.48024*3.47357
12/09/2016 09:10:00*3.47496*3.47652*3.47704*3.47496
12/09/2016 09:15:00*3.47652*3.47837*3.48097*3.47652
12/09/2016 09:20:00*3.47837*3.47724*3.48394*3.47714
12/09/2016 09:25:00*3.47724*3.47888*3.48109*3.47642
12/09/2016 09:30:00*3.47888*3.47547*3.47888*3.4744
12/09/2016 09:35:00*3.47547*3.47587*3.47674*3.47547
12/09/2016 09:40:00*3.47587*3.47592*3.47627*3.47554
12/09/2016 09:45:00*3.47592*3.47339*3.47596*3.47209
12/09/2016 09:50:00*3.47339*3.47103*3.47386*3.46983
12/09/2016 09:55:00*3.47103*3.47275*3.4731*3.471
12/09/2016 10:00:00*3.47275*3.47499*3.47661*3.47202
12/09/2016 10:05:00*3.47499*3.47736*3.47759*3.47492
12/09/2016 10:10:00*3.47736*3.47891*3.47999*3.47688
12/09/2016 10:15:00*3.47891*3.47589*3.4796*3.47589
12/09/2016 10:20:00*3.47589*3.47861*3.47899*3.47515
12/09/2016 10:25:00*3.47861*3.48048*3.48506*3.47853
12/09/2016 10:30:00*3.48048*3.48309*3.48321*3.47982
12/09/2016 10:35:00*3.48309*3.48983*3.49024*3.48309
12/09/2016 10:40:00*3.48983*3.48348*3.49024*3.48239
12/09/2016 10:45:00*3.48348*3.48586*3.48801*3.48225
12/09/2016 10:50:00*3.48586*3.48622*3.48708*3.48353
12/09/2016 10:55:00*3.48622*3.48708*3.48815*3.48588
12/09/2016 11:00:00*3.48708*3.48888*3.4896*3.48543
12/09/2016 11:05:00*3.48888*3.48512*3.49253*3.48448
12/09/2016 11:10:00*3.48512*3.48284*3.48544*3.48103
12/09/2016 11:15:00*3.48284*3.4841*3.485*3.48156
12/09/2016 11:20:00*3.4841*3.48419*3.48632*3.48191
12/09/2016 11:25:00*3.48419*3.4842*3.48436*3.48392
12/09/2016 11:30:00*3.4842*3.48323*3.4842*3.48311
12/09/2016 11:35:00*3.48323*3.48603*3.48639*3.48225
12/09/2016 11:40:00*3.48603*3.4844*3.48794*3.48364
12/09/2016 11:45:00*3.4844*3.48482*3.48736*3.48434
12/09/2016 11:50:00*3.48482*3.48401*3.48775*3.47853
12/09/2016 11:55:00*3.48401*3.4846*3.48463*3.48396
12/09/2016 12:00:00*3.4846*3.48023*3.4846*3.4797
12/09/2016 12:05:00*3.48023*3.48016*3.48193*3.47914
12/09/2016 12:10:00*3.48016*3.48042*3.48108*3.47941
12/09/2016 12:15:00*3.48042*3.48085*3.48336*3.48005
12/09/2016 12:20:00*3.48085*3.48253*3.48521*3.48011
12/09/2016 12:25:00*3.48253*3.48212*3.48675*3.48103
12/09/2016 12:30:00*3.48212*3.48928*3.49016*3.48111
12/09/2016 12:35:00*3.48928*3.48845*3.49179*3.48804
12/09/2016 12:40:00*3.48845*3.48947*3.49208*3.48532
12/09/2016 12:45:00*3.48947*3.49164*3.49223*3.48603
12/09/2016 12:50:00*3.49164*3.49208*3.49398*3.49055
12/09/2016 12:55:00*3.49208*3.49094*3.49524*3.49059
12/09/2016 13:00:00*3.49094*3.49361*3.49468*3.48779
12/09/2016 13:05:00*3.49361*3.49435*3.49483*3.49272
12/09/2016 13:10:00*3.49435*3.49445*3.49445*3.49434
12/09/2016 13:15:00*3.49445*3.4955*3.49704*3.49383
12/09/2016 13:20:00*3.4955*3.49486*3.4957*3.49485
12/09/2016 13:25:00*3.49486*3.49478*3.49528*3.49268
12/09/2016 13:30:00*3.49478*3.49078*3.49541*3.48974
12/09/2016 13:35:00*3.49078*3.49051*3.49379*3.49051
12/09/2016 13:40:00*3.49051*3.49512*3.49542*3.49045
12/09/2016 13:45:00*3.49512*3.49392*3.49531*3.49368
12/09/2016 13:50:00*3.49392*3.49641*3.4966*3.49358
12/09/2016 13:55:00*3.49641*3.49995*3.50017*3.49335
12/09/2016 14:00:00*3.49995*3.50116*3.50599*3.49994
12/09/2016 14:05:00*3.50116*3.50019*3.50157*3.49827
12/09/2016 14:10:00*3.50019*3.49966*3.50178*3.49738
12/09/2016 14:15:00*3.49966*3.4981*3.50029*3.49784
12/09/2016 14:20:00*3.4981*3.49804*3.49811*3.49804
12/09/2016 14:25:00*3.49804*3.49794*3.50033*3.49786
12/09/2016 14:30:00*3.49794*3.49841*3.49844*3.49766
12/09/2016 14:35:00*3.49841*3.49846*3.49846*3.49804
12/09/2016 14:40:00*3.49846*3.49866*3.49877*3.4981
12/09/2016 14:45:00*3.49866*3.4981*3.49866*3.49803
12/09/2016 14:50:00*3.4981*3.49003*3.50078*3.48993
12/09/2016 14:55:00*3.49003*3.48994*3.49021*3.48975
12/09/2016 15:00:00*3.48994*3.48978*3.48995*3.48978
12/09/2016 15:05:00*3.48978*3.48988*3.49009*3.48973
12/09/2016 15:10:00*3.48988*3.48815*3.4901*3.48812
12/09/2016 15:15:00*3.48815*3.48774*3.48815*3.4861
12/09/2016 15:20:00*3.48774*3.48812*3.48874*3.48743
12/09/2016 15:25:00*3.48812*3.48812*3.48885*3.48796
12/09/2016 15:30:00*3.48812*3.48811*3.48834*3.48811
12/09/2016 15:35:00*3.48811*3.48731*3.48856*3.48695
12/09/2016 15:40:00*3.48731*3.48564*3.48784*3.48564
12/09/2016 15:45:00*3.48564*3.48539*3.48627*3.4851
12/09/2016 15:50:00*3.48539*3.48572*3.48693*3.48495
12/09/2016 15:55:00*3.48572*3.48564*3.48641*3.48497
12/09/2016 16:00:00*3.48564*3.48512*3.4859*3.48494
12/09/2016 16:05:00*3.48512*3.48525*3.48567*3.48425
12/09/2016 16:10:00*3.48525*3.48508*3.48525*3.48508
12/09/2016 16:15:00*3.48508*3.485*3.48514*3.485
12/09/2016 16:20:00*3.485*3.48675*3.48717*3.4849
12/09/2016 16:25:00*3.48675*3.48249*3.4875*3.48242
12/09/2016 16:30:00*3.48249*3.4817*3.48266*3.48158
12/09/2016 16:35:00*3.4817*3.48255*3.48305*3.48154
12/09/2016 16:40:00*3.48255*3.48189*3.48265*3.48189
12/09/2016 16:45:00*3.48189*3.47656*3.48189*3.47627
12/09/2016 16:50:00*3.47656*3.47686*3.47704*3.47643
12/09/2016 16:55:00*3.47686*3.47624*3.47707*3.47559
12/09/2016 17:00:00*3.47624*3.47008*3.47624*3.46935
