12/07/2016 17:05:00*3.382*3.38285*3.38285*3.38166
12/07/2016 17:10:00*3.38285*3.38256*3.38321*3.38256
12/07/2016 17:15:00*3.38256*3.38251*3.38321*3.38251
12/07/2016 17:20:00*3.38251*3.3825*3.38252*3.3825
12/07/2016 17:25:00*3.3825*3.3826*3.3826*3.38249
12/07/2016 17:30:00*3.3826*3.38243*3.3826*3.38242
12/07/2016 17:35:00*3.38243*3.38334*3.38334*3.38243
12/07/2016 17:40:00*3.38334*3.38443*3.38443*3.38334
12/07/2016 17:45:00*3.38443*3.38443*3.38443*3.38443
12/07/2016 17:50:00*3.38443*3.38514*3.38514*3.38443
12/07/2016 17:55:00*3.38514*3.38514*3.38514*3.38514
12/07/2016 18:00:00*3.38514*3.38514*3.38521*3.38514
12/07/2016 18:05:00*3.38514*3.38533*3.38534*3.38514
12/07/2016 18:10:00*3.38533*3.38534*3.38534*3.38533
12/07/2016 18:15:00*3.38534*3.38425*3.38534*3.38416
12/07/2016 18:20:00*3.38425*3.38416*3.38426*3.38416
12/07/2016 18:25:00*3.38416*3.38416*3.38425*3.38415
12/07/2016 18:30:00*3.38416*3.38415*3.38417*3.38415
12/07/2016 18:35:00*3.38415*3.38415*3.38416*3.38415
12/07/2016 18:40:00*3.38415*3.38415*3.38417*3.38415
12/07/2016 18:45:00*3.38415*3.38415*3.38416*3.38415
12/07/2016 18:50:00*3.38415*3.38412*3.38416*3.38412
12/07/2016 18:55:00*3.38412*3.38415*3.38417*3.38412
12/07/2016 19:00:00*3.38415*3.38415*3.38416*3.38415
12/07/2016 19:05:00*3.38415*3.38411*3.38415*3.38405
12/07/2016 19:10:00*3.38411*3.38409*3.38415*3.38408
12/07/2016 19:15:00*3.38409*3.38408*3.38413*3.38402
12/07/2016 19:20:00*3.38408*3.38408*3.38408*3.38408
12/07/2016 19:25:00*3.38408*3.38408*3.38408*3.38408
12/07/2016 19:30:00*3.38408*3.38408*3.38413*3.38408
12/07/2016 19:35:00*3.38408*3.38408*3.38413*3.38408
12/07/2016 19:40:00*3.38408*3.38409*3.38409*3.38408
12/07/2016 19:45:00*3.38409*3.38567*3.3858*3.38409
12/07/2016 19:50:00*3.38567*3.38634*3.38637*3.38567
12/07/2016 19:55:00*3.38634*3.38633*3.38635*3.38633
12/07/2016 20:00:00*3.38633*3.38669*3.38671*3.38633
12/07/2016 20:05:00*3.38669*3.3867*3.38671*3.38669
12/07/2016 20:10:00*3.3867*3.38742*3.38742*3.3867
12/07/2016 20:15:00*3.38742*3.38779*3.38783*3.38736
12/07/2016 20:20:00*3.38779*3.38779*3.38782*3.38779
12/07/2016 20:25:00*3.38779*3.38952*3.39026*3.38779
12/07/2016 20:30:00*3.38952*3.3895*3.38954*3.38949
12/07/2016 20:35:00*3.3895*3.38969*3.39023*3.3895
12/07/2016 20:40:00*3.38969*3.38969*3.3897*3.38967
12/07/2016 20:45:00*3.38969*3.38905*3.38969*3.38903
12/07/2016 20:50:00*3.38905*3.38905*3.38905*3.38905
12/07/2016 20:55:00*3.38905*3.38905*3.38905*3.38905
12/07/2016 21:00:00*3.38905*3.38905*3.38905*3.38905
12/07/2016 21:05:00*3.38905*3.38905*3.38909*3.38905
12/07/2016 21:10:00*3.38905*3.38905*3.38905*3.38905
12/07/2016 21:15:00*3.38905*3.38821*3.38905*3.38817
12/07/2016 21:20:00*3.38821*3.3884*3.38901*3.38816
12/07/2016 21:25:00*3.3884*3.38839*3.38867*3.38839
12/07/2016 21:30:00*3.38839*3.3884*3.38863*3.38839
12/07/2016 21:35:00*3.3884*3.38861*3.38876*3.3884
12/07/2016 21:40:00*3.38861*3.38861*3.38861*3.38861
12/07/2016 21:45:00*3.38861*3.38825*3.38861*3.38825
12/07/2016 21:50:00*3.38825*3.38825*3.38825*3.38825
12/07/2016 21:55:00*3.38825*3.38825*3.38825*3.38825
12/07/2016 22:00:00*3.38825*3.38825*3.38825*3.38825
12/07/2016 22:05:00*3.38825*3.38809*3.3884*3.38809
12/07/2016 22:10:00*3.38809*3.38797*3.38809*3.38796
12/07/2016 22:15:00*3.38797*3.3851*3.38797*3.38453
12/07/2016 22:20:00*3.3851*3.3852*3.38535*3.38488
12/07/2016 22:25:00*3.3852*3.38521*3.38524*3.38463
12/07/2016 22:30:00*3.38521*3.3852*3.38525*3.38518
12/07/2016 22:35:00*3.3852*3.38481*3.3853*3.38481
12/07/2016 22:40:00*3.38481*3.3835*3.38481*3.38337
12/07/2016 22:45:00*3.3835*3.38331*3.3837*3.38328
12/07/2016 22:50:00*3.38331*3.3832*3.38337*3.38315
12/07/2016 22:55:00*3.3832*3.3832*3.3833*3.38305
12/07/2016 23:00:00*3.3832*3.38325*3.38325*3.38315
12/07/2016 23:05:00*3.38325*3.38325*3.3833*3.38315
12/07/2016 23:10:00*3.38325*3.38325*3.3835*3.38315
12/07/2016 23:15:00*3.38325*3.38325*3.3834*3.38325
12/07/2016 23:20:00*3.38325*3.3831*3.38325*3.38307
12/07/2016 23:25:00*3.3831*3.38313*3.38313*3.38306
12/07/2016 23:30:00*3.38313*3.38194*3.38313*3.3814
12/07/2016 23:35:00*3.38194*3.38203*3.38218*3.38187
12/07/2016 23:40:00*3.38203*3.38193*3.38214*3.38188
12/07/2016 23:45:00*3.38193*3.38189*3.38193*3.38187
12/07/2016 23:50:00*3.38189*3.38189*3.38189*3.38188
12/07/2016 23:55:00*3.38189*3.38188*3.38189*3.38188
12/08/2016 00:05:00*3.38195*3.38194*3.38197*3.38186
12/08/2016 00:10:00*3.38194*3.3802*3.38197*3.37982
12/08/2016 00:15:00*3.3802*3.38003*3.38029*3.37976
12/08/2016 00:20:00*3.38003*3.37797*3.38003*3.37797
12/08/2016 00:25:00*3.37797*3.3776*3.37797*3.37634
12/08/2016 00:30:00*3.3776*3.37932*3.37936*3.3776
12/08/2016 00:35:00*3.37932*3.37929*3.37954*3.37925
12/08/2016 00:40:00*3.37929*3.37916*3.3801*3.379
12/08/2016 00:45:00*3.37916*3.37939*3.38066*3.37781
12/08/2016 00:50:00*3.37939*3.37765*3.37976*3.37669
12/08/2016 00:55:00*3.37765*3.37949*3.38001*3.37705
12/08/2016 01:00:00*3.37949*3.37994*3.38236*3.37935
12/08/2016 01:05:00*3.37994*3.38081*3.38088*3.37929
12/08/2016 01:10:00*3.38081*3.38011*3.38109*3.37904
12/08/2016 01:15:00*3.38011*3.38125*3.38205*3.38011
12/08/2016 01:20:00*3.38125*3.38211*3.38265*3.38119
12/08/2016 01:25:00*3.38211*3.38282*3.3832*3.3816
12/08/2016 01:30:00*3.38282*3.38328*3.38399*3.38086
12/08/2016 01:35:00*3.38328*3.38199*3.386*3.38136
12/08/2016 01:40:00*3.38199*3.3789*3.38216*3.37865
12/08/2016 01:45:00*3.3789*3.3795*3.37963*3.3789
12/08/2016 01:50:00*3.3795*3.37959*3.38*3.3792
12/08/2016 01:55:00*3.37959*3.37954*3.37991*3.37574
12/08/2016 02:00:00*3.37954*3.37696*3.38008*3.37671
12/08/2016 02:05:00*3.37696*3.38001*3.38079*3.37576
12/08/2016 02:10:00*3.38001*3.38015*3.38072*3.3799
12/08/2016 02:15:00*3.38015*3.3775*3.38158*3.37704
12/08/2016 02:20:00*3.3775*3.37423*3.3786*3.3734
12/08/2016 02:25:00*3.37423*3.37581*3.3768*3.37378
12/08/2016 02:30:00*3.37581*3.37432*3.376*3.37264
12/08/2016 02:35:00*3.37432*3.37421*3.37459*3.37279
12/08/2016 02:40:00*3.37421*3.37333*3.37423*3.37288
12/08/2016 02:45:00*3.37333*3.37284*3.37354*3.37223
12/08/2016 02:50:00*3.37284*3.37306*3.3733*3.37221
12/08/2016 02:55:00*3.37306*3.37234*3.37466*3.3722
12/08/2016 03:00:00*3.37234*3.36987*3.37262*3.36962
12/08/2016 03:05:00*3.36987*3.36868*3.3706*3.36866
12/08/2016 03:10:00*3.36868*3.3617*3.369*3.3601
12/08/2016 03:15:00*3.3617*3.3608*3.3644*3.36027
12/08/2016 03:20:00*3.3608*3.35748*3.3608*3.35471
12/08/2016 03:25:00*3.35748*3.35901*3.36175*3.35696
12/08/2016 03:30:00*3.35901*3.36348*3.3657*3.35841
12/08/2016 03:35:00*3.36348*3.36601*3.36676*3.36343
12/08/2016 03:40:00*3.36601*3.36105*3.36601*3.36105
12/08/2016 03:45:00*3.36105*3.35909*3.36133*3.35816
12/08/2016 03:50:00*3.35909*3.3582*3.35909*3.35753
12/08/2016 03:55:00*3.3582*3.36016*3.36607*3.35785
12/08/2016 04:00:00*3.36016*3.35843*3.36093*3.35806
12/08/2016 04:05:00*3.35843*3.35575*3.35843*3.3557
12/08/2016 04:10:00*3.35575*3.35674*3.35753*3.3551
12/08/2016 04:15:00*3.35674*3.35552*3.35907*3.35527
12/08/2016 04:20:00*3.35552*3.35108*3.35604*3.34962
12/08/2016 04:25:00*3.35108*3.34936*3.3518*3.34936
12/08/2016 04:30:00*3.34936*3.34218*3.34937*3.34023
12/08/2016 04:35:00*3.34218*3.34331*3.347*3.34205
12/08/2016 04:40:00*3.34331*3.3477*3.34834*3.34331
12/08/2016 04:45:00*3.3477*3.35123*3.35167*3.34715
12/08/2016 04:50:00*3.35123*3.34974*3.35261*3.34944
12/08/2016 04:55:00*3.34974*3.3583*3.3583*3.34974
12/08/2016 05:00:00*3.3583*3.35614*3.35833*3.35392
12/08/2016 05:05:00*3.35614*3.35375*3.35614*3.35315
12/08/2016 05:10:00*3.35375*3.35883*3.35894*3.35374
12/08/2016 05:15:00*3.35883*3.36314*3.36482*3.35883
12/08/2016 05:20:00*3.36314*3.35741*3.36314*3.35728
12/08/2016 05:25:00*3.35741*3.35841*3.36007*3.35732
12/08/2016 05:30:00*3.35841*3.35727*3.35849*3.3572
12/08/2016 05:35:00*3.35727*3.36227*3.36227*3.3572
12/08/2016 05:40:00*3.36227*3.36442*3.36442*3.36095
12/08/2016 05:45:00*3.36442*3.36393*3.3646*3.36039
12/08/2016 05:50:00*3.36393*3.36285*3.36516*3.36264
12/08/2016 05:55:00*3.36285*3.36054*3.36287*3.35805
12/08/2016 06:00:00*3.36054*3.36202*3.36202*3.35883
12/08/2016 06:05:00*3.36202*3.36229*3.36435*3.36063
12/08/2016 06:10:00*3.36229*3.36449*3.36516*3.3621
12/08/2016 06:15:00*3.36449*3.36875*3.36908*3.36417
12/08/2016 06:20:00*3.36875*3.37017*3.37018*3.36837
12/08/2016 06:25:00*3.37017*3.37449*3.37449*3.37017
12/08/2016 06:30:00*3.37449*3.37624*3.37677*3.37429
12/08/2016 06:35:00*3.37624*3.3841*3.3841*3.37566
12/08/2016 06:40:00*3.3841*3.376*3.38508*3.3747
12/08/2016 06:45:00*3.376*3.38351*3.38519*3.37499
12/08/2016 06:50:00*3.38351*3.39209*3.3926*3.3835
12/08/2016 06:55:00*3.39209*3.39402*3.39414*3.38752
12/08/2016 07:00:00*3.39402*3.39793*3.40416*3.39402
12/08/2016 07:05:00*3.39793*3.39531*3.39935*3.39161
12/08/2016 07:10:00*3.39531*3.40097*3.40102*3.39501
12/08/2016 07:15:00*3.40097*3.40034*3.40323*3.39758
12/08/2016 07:20:00*3.40034*3.39932*3.40122*3.39735
12/08/2016 07:25:00*3.39932*3.39907*3.40037*3.39705
12/08/2016 07:30:00*3.39907*3.39901*3.39988*3.39338
12/08/2016 07:35:00*3.39901*3.40018*3.40018*3.39727
12/08/2016 07:40:00*3.40018*3.40094*3.40234*3.39988
12/08/2016 07:45:00*3.40094*3.3999*3.40108*3.39785
12/08/2016 07:50:00*3.3999*3.40312*3.4103*3.39901
12/08/2016 07:55:00*3.40312*3.41292*3.41364*3.40288
12/08/2016 08:00:00*3.41292*3.41014*3.41449*3.4101
12/08/2016 08:05:00*3.41014*3.4106*3.41278*3.40982
12/08/2016 08:10:00*3.4106*3.41282*3.41328*3.405
12/08/2016 08:15:00*3.41282*3.40696*3.41308*3.40615
12/08/2016 08:20:00*3.40696*3.40822*3.40867*3.40696
12/08/2016 08:25:00*3.40822*3.4125*3.41442*3.40755
12/08/2016 08:30:00*3.4125*3.40991*3.41354*3.4099
12/08/2016 08:35:00*3.40991*3.41467*3.41528*3.40699
12/08/2016 08:40:00*3.41467*3.41319*3.4149*3.40974
12/08/2016 08:45:00*3.41319*3.44585*3.45856*3.41294
12/08/2016 08:50:00*3.44585*3.48212*3.49623*3.44556
12/08/2016 08:55:00*3.48212*3.45565*3.48491*3.45525
12/08/2016 09:00:00*3.45565*3.42247*3.45643*3.42141
12/08/2016 09:05:00*3.42247*3.43599*3.43851*3.42207
12/08/2016 09:10:00*3.43599*3.43488*3.43969*3.4332
12/08/2016 09:15:00*3.43488*3.45441*3.45686*3.43291
12/08/2016 09:20:00*3.45441*3.45186*3.46185*3.44942
12/08/2016 09:25:00*3.45186*3.45862*3.45862*3.45146
12/08/2016 09:30:00*3.45862*3.46807*3.47894*3.45428
12/08/2016 09:35:00*3.46807*3.4615*3.46906*3.45301
12/08/2016 09:40:00*3.4615*3.46698*3.4734*3.46114
12/08/2016 09:45:00*3.46698*3.46438*3.46709*3.46025
12/08/2016 09:50:00*3.46438*3.46026*3.46714*3.45965
12/08/2016 09:55:00*3.46026*3.46066*3.46498*3.46003
12/08/2016 10:00:00*3.46066*3.46234*3.46649*3.46059
12/08/2016 10:05:00*3.46234*3.4625*3.46398*3.46005
12/08/2016 10:10:00*3.4625*3.46059*3.46343*3.459
12/08/2016 10:15:00*3.46059*3.46168*3.46502*3.45937
12/08/2016 10:20:00*3.46168*3.45243*3.4622*3.45191
12/08/2016 10:25:00*3.45243*3.44491*3.45397*3.43369
12/08/2016 10:30:00*3.44491*3.43986*3.44564*3.43596
12/08/2016 10:35:00*3.43986*3.4396*3.44137*3.43861
12/08/2016 10:40:00*3.4396*3.45247*3.45389*3.4396
12/08/2016 10:45:00*3.45247*3.45022*3.45392*3.44967
12/08/2016 10:50:00*3.45022*3.4537*3.45428*3.45016
12/08/2016 10:55:00*3.4537*3.45417*3.45417*3.45141
12/08/2016 11:00:00*3.45417*3.45297*3.45857*3.45112
12/08/2016 11:05:00*3.45297*3.4534*3.45361*3.44861
12/08/2016 11:10:00*3.4534*3.45533*3.45533*3.45219
12/08/2016 11:15:00*3.45533*3.45956*3.46191*3.4548
12/08/2016 11:20:00*3.45956*3.45623*3.46393*3.45613
12/08/2016 11:25:00*3.45623*3.45608*3.4593*3.45478
12/08/2016 11:30:00*3.45608*3.45404*3.45608*3.45313
12/08/2016 11:35:00*3.45404*3.45718*3.45725*3.45404
12/08/2016 11:40:00*3.45718*3.4532*3.46072*3.4532
12/08/2016 11:45:00*3.4532*3.4558*3.45698*3.45302
12/08/2016 11:50:00*3.4558*3.44716*3.45635*3.44435
12/08/2016 11:55:00*3.44716*3.44203*3.44846*3.44199
12/08/2016 12:00:00*3.44203*3.44145*3.44308*3.44067
12/08/2016 12:05:00*3.44145*3.44078*3.44158*3.44073
12/08/2016 12:10:00*3.44078*3.44197*3.44227*3.44015
12/08/2016 12:15:00*3.44197*3.44185*3.44198*3.44152
12/08/2016 12:20:00*3.44185*3.44939*3.44941*3.44185
12/08/2016 12:25:00*3.44939*3.44957*3.45033*3.4493
12/08/2016 12:30:00*3.44957*3.45097*3.45143*3.44941
12/08/2016 12:35:00*3.45097*3.45088*3.45106*3.45084
12/08/2016 12:40:00*3.45088*3.45025*3.45092*3.4498
12/08/2016 12:45:00*3.45025*3.45011*3.45045*3.44983
12/08/2016 12:50:00*3.45011*3.44999*3.45014*3.44987
12/08/2016 12:55:00*3.44999*3.44709*3.44999*3.44605
12/08/2016 13:00:00*3.44709*3.44435*3.44725*3.44424
12/08/2016 13:05:00*3.44435*3.44625*3.45011*3.44417
12/08/2016 13:10:00*3.44625*3.44614*3.44631*3.44613
12/08/2016 13:15:00*3.44614*3.44245*3.4464*3.44245
12/08/2016 13:20:00*3.44245*3.44376*3.44396*3.44245
12/08/2016 13:25:00*3.44376*3.44316*3.44391*3.44316
12/08/2016 13:30:00*3.44316*3.4432*3.44326*3.44292
12/08/2016 13:35:00*3.4432*3.44418*3.4442*3.44269
12/08/2016 13:40:00*3.44418*3.44419*3.44427*3.44395
12/08/2016 13:45:00*3.44419*3.44404*3.44429*3.444
12/08/2016 13:50:00*3.44404*3.44286*3.44428*3.44225
12/08/2016 13:55:00*3.44286*3.44279*3.44295*3.44161
12/08/2016 14:00:00*3.44279*3.44145*3.44286*3.44126
12/08/2016 14:05:00*3.44145*3.44138*3.44165*3.44132
12/08/2016 14:10:00*3.44138*3.44137*3.44205*3.44093
12/08/2016 14:15:00*3.44137*3.44105*3.44151*3.4406
12/08/2016 14:20:00*3.44105*3.44118*3.44118*3.4409
12/08/2016 14:25:00*3.44118*3.44125*3.4414*3.44105
12/08/2016 14:30:00*3.44125*3.44124*3.44151*3.44105
12/08/2016 14:35:00*3.44124*3.4409*3.44126*3.44081
12/08/2016 14:40:00*3.4409*3.4411*3.4411*3.43971
12/08/2016 14:45:00*3.4411*3.4411*3.44115*3.43966
12/08/2016 14:50:00*3.4411*3.44105*3.4411*3.44095
12/08/2016 14:55:00*3.44105*3.44089*3.44129*3.44089
12/08/2016 15:00:00*3.44089*3.44117*3.4413*3.44085
12/08/2016 15:05:00*3.44117*3.44396*3.44396*3.44117
12/08/2016 15:10:00*3.44396*3.44472*3.44567*3.44396
12/08/2016 15:15:00*3.44472*3.44448*3.4448*3.4444
12/08/2016 15:20:00*3.44448*3.4417*3.44468*3.44154
12/08/2016 15:25:00*3.4417*3.44095*3.44185*3.44055
12/08/2016 15:30:00*3.44095*3.44074*3.44115*3.44025
12/08/2016 15:35:00*3.44074*3.44075*3.44083*3.44073
12/08/2016 15:40:00*3.44075*3.44137*3.4434*3.44075
12/08/2016 15:45:00*3.44137*3.44115*3.44138*3.44089
12/08/2016 15:50:00*3.44115*3.44103*3.4412*3.44092
12/08/2016 15:55:00*3.44103*3.44104*3.44112*3.44083
12/08/2016 16:00:00*3.44104*3.44103*3.44104*3.44061
12/08/2016 16:05:00*3.44103*3.44078*3.44104*3.4407
12/08/2016 16:10:00*3.44078*3.44092*3.44093*3.4405
12/08/2016 16:15:00*3.44092*3.44091*3.44096*3.4405
12/08/2016 16:20:00*3.44091*3.44091*3.44094*3.4407
12/08/2016 16:25:00*3.44091*3.44092*3.44092*3.4406
12/08/2016 16:30:00*3.44092*3.44055*3.44093*3.44045
12/08/2016 16:35:00*3.44055*3.44045*3.44093*3.4404
12/08/2016 16:40:00*3.44045*3.44085*3.441*3.44045
12/08/2016 16:45:00*3.44085*3.44085*3.44098*3.4408
12/08/2016 16:50:00*3.44085*3.441*3.44105*3.4408
12/08/2016 16:55:00*3.441*3.44085*3.44105*3.4408
12/08/2016 17:00:00*3.44085*3.44115*3.44115*3.4405
