12/06/2016 17:05:00*3.44006*3.43956*3.44006*3.43932
12/06/2016 17:10:00*3.43956*3.43945*3.44006*3.43903
12/06/2016 17:15:00*3.43945*3.43941*3.43945*3.43941
12/06/2016 17:20:00*3.43941*3.43941*3.43945*3.43941
12/06/2016 17:25:00*3.43941*3.43941*3.43941*3.43941
12/06/2016 17:30:00*3.43941*3.43941*3.43941*3.43941
12/06/2016 17:35:00*3.43941*3.43941*3.43941*3.4394
12/06/2016 17:40:00*3.43941*3.4394*3.43941*3.4394
12/06/2016 17:45:00*3.4394*3.4394*3.43944*3.4394
12/06/2016 17:50:00*3.4394*3.44005*3.44005*3.4394
12/06/2016 17:55:00*3.44005*3.44005*3.44005*3.44005
12/06/2016 18:00:00*3.44005*3.44005*3.44005*3.44005
12/06/2016 18:05:00*3.44005*3.44044*3.44056*3.44004
12/06/2016 18:10:00*3.44044*3.44069*3.44079*3.44043
12/06/2016 18:15:00*3.44069*3.44076*3.4408*3.44068
12/06/2016 18:20:00*3.44076*3.44074*3.44079*3.44074
12/06/2016 18:25:00*3.44074*3.44075*3.44078*3.44074
12/06/2016 18:30:00*3.44075*3.44075*3.44078*3.44074
12/06/2016 18:35:00*3.44075*3.44075*3.44079*3.44075
12/06/2016 18:40:00*3.44075*3.4412*3.44531*3.44058
12/06/2016 18:45:00*3.4412*3.44108*3.44475*3.44064
12/06/2016 18:50:00*3.44108*3.4416*3.44409*3.44077
12/06/2016 18:55:00*3.4416*3.4426*3.44707*3.4411
12/06/2016 19:00:00*3.4426*3.44185*3.44782*3.44149
12/06/2016 19:05:00*3.44185*3.44153*3.44203*3.44139
12/06/2016 19:10:00*3.44153*3.44146*3.44174*3.44141
12/06/2016 19:15:00*3.44146*3.44163*3.44187*3.44123
12/06/2016 19:20:00*3.44163*3.44153*3.44175*3.44141
12/06/2016 19:25:00*3.44153*3.44064*3.4416*3.4402
12/06/2016 19:30:00*3.44064*3.44063*3.44064*3.44063
12/06/2016 19:35:00*3.44063*3.44174*3.4419*3.44026
12/06/2016 19:40:00*3.44174*3.44052*3.44178*3.44038
12/06/2016 19:45:00*3.44052*3.44423*3.44449*3.44048
12/06/2016 19:50:00*3.44423*3.44088*3.44565*3.4406
12/06/2016 19:55:00*3.44088*3.44119*3.44121*3.44088
12/06/2016 20:00:00*3.44119*3.44122*3.44124*3.44118
12/06/2016 20:05:00*3.44122*3.44129*3.44133*3.44121
12/06/2016 20:10:00*3.44129*3.44127*3.4413*3.44126
12/06/2016 20:15:00*3.44127*3.44129*3.44136*3.44127
12/06/2016 20:20:00*3.44129*3.44128*3.44137*3.44128
12/06/2016 20:25:00*3.44128*3.44128*3.44532*3.44087
12/06/2016 20:30:00*3.44128*3.44116*3.44132*3.44116
12/06/2016 20:35:00*3.44116*3.44278*3.4429*3.44114
12/06/2016 20:40:00*3.44278*3.44123*3.44278*3.44065
12/06/2016 20:45:00*3.44123*3.44048*3.44123*3.44048
12/06/2016 20:50:00*3.44048*3.44051*3.44113*3.44046
12/06/2016 20:55:00*3.44051*3.4408*3.44375*3.44048
12/06/2016 21:00:00*3.4408*3.44099*3.44104*3.44045
12/06/2016 21:05:00*3.44099*3.4414*3.44161*3.44079
12/06/2016 21:10:00*3.4414*3.44151*3.44151*3.44098
12/06/2016 21:15:00*3.44151*3.44122*3.44174*3.44093
12/06/2016 21:20:00*3.44122*3.44155*3.44175*3.44122
12/06/2016 21:25:00*3.44155*3.44155*3.44174*3.44153
12/06/2016 21:30:00*3.44155*3.44624*3.44626*3.44155
12/06/2016 21:35:00*3.44624*3.44636*3.44677*3.44624
12/06/2016 21:40:00*3.44636*3.44636*3.44646*3.44635
12/06/2016 21:45:00*3.44636*3.4464*3.44646*3.44633
12/06/2016 21:50:00*3.4464*3.44766*3.45025*3.44635
12/06/2016 21:55:00*3.44766*3.44816*3.44818*3.44752
12/06/2016 22:00:00*3.44816*3.44815*3.44816*3.44806
12/06/2016 22:05:00*3.44815*3.44815*3.44815*3.44815
12/06/2016 22:10:00*3.44815*3.44847*3.44847*3.44815
12/06/2016 22:15:00*3.44847*3.44859*3.44859*3.44847
12/06/2016 22:20:00*3.44859*3.44859*3.44859*3.44859
12/06/2016 22:25:00*3.44859*3.44841*3.44859*3.44841
12/06/2016 22:30:00*3.44841*3.44841*3.44841*3.44841
12/06/2016 22:35:00*3.44841*3.44841*3.44841*3.44841
12/06/2016 22:40:00*3.44841*3.44841*3.44841*3.44841
12/06/2016 22:45:00*3.44841*3.44933*3.44936*3.44841
12/06/2016 22:50:00*3.44933*3.44931*3.44934*3.44931
12/06/2016 22:55:00*3.44931*3.44931*3.44931*3.44931
12/06/2016 23:00:00*3.44931*3.44931*3.44931*3.44931
12/06/2016 23:05:00*3.44931*3.44953*3.44958*3.44931
12/06/2016 23:10:00*3.44953*3.44952*3.44961*3.44951
12/06/2016 23:15:00*3.44952*3.44952*3.44958*3.44952
12/06/2016 23:20:00*3.44952*3.44952*3.44953*3.44952
12/06/2016 23:25:00*3.44952*3.44949*3.44952*3.44949
12/06/2016 23:30:00*3.44949*3.4495*3.44961*3.44949
12/06/2016 23:35:00*3.4495*3.44953*3.44953*3.44949
12/06/2016 23:40:00*3.44953*3.44953*3.44954*3.44953
12/06/2016 23:45:00*3.44953*3.44952*3.44953*3.44951
12/06/2016 23:50:00*3.44952*3.44952*3.44954*3.44931
12/06/2016 23:55:00*3.44952*3.44952*3.44956*3.44932
12/07/2016 00:00:00*3.44952*3.44848*3.44952*3.44842
12/07/2016 00:05:00*3.44848*3.44848*3.44853*3.44847
12/07/2016 00:10:00*3.44848*3.4485*3.44851*3.44841
12/07/2016 00:15:00*3.4485*3.44845*3.44933*3.44843
12/07/2016 00:20:00*3.44845*3.44841*3.44889*3.44837
12/07/2016 00:25:00*3.44841*3.4498*3.4498*3.44839
12/07/2016 00:30:00*3.4498*3.4507*3.45073*3.44975
12/07/2016 00:35:00*3.4507*3.45074*3.45074*3.45034
12/07/2016 00:40:00*3.45074*3.45065*3.45074*3.4502
12/07/2016 00:45:00*3.45065*3.45061*3.4507*3.45019
12/07/2016 00:50:00*3.45061*3.45066*3.45076*3.45039
12/07/2016 00:55:00*3.45066*3.45063*3.45076*3.45057
12/07/2016 01:00:00*3.45063*3.45019*3.45068*3.44978
12/07/2016 01:05:00*3.45019*3.44938*3.45096*3.44935
12/07/2016 01:10:00*3.44938*3.4475*3.45048*3.44594
12/07/2016 01:15:00*3.4475*3.44647*3.44799*3.44579
12/07/2016 01:20:00*3.44647*3.44638*3.44694*3.44624
12/07/2016 01:25:00*3.44638*3.44839*3.44883*3.44638
12/07/2016 01:30:00*3.44839*3.4492*3.45082*3.44839
12/07/2016 01:35:00*3.4492*3.45246*3.45315*3.4491
12/07/2016 01:40:00*3.45246*3.4529*3.45292*3.45136
12/07/2016 01:45:00*3.4529*3.45578*3.45602*3.45272
12/07/2016 01:50:00*3.45578*3.4515*3.45622*3.4508
12/07/2016 01:55:00*3.4515*3.4524*3.453*3.44876
12/07/2016 02:00:00*3.4524*3.4528*3.45512*3.45234
12/07/2016 02:05:00*3.4528*3.45466*3.45597*3.452
12/07/2016 02:10:00*3.45466*3.45607*3.45607*3.4536
12/07/2016 02:15:00*3.45607*3.45599*3.45607*3.45414
12/07/2016 02:20:00*3.45599*3.45529*3.45645*3.45257
12/07/2016 02:25:00*3.45529*3.45436*3.45616*3.45385
12/07/2016 02:30:00*3.45436*3.45609*3.45692*3.4541
12/07/2016 02:35:00*3.45609*3.4496*3.45747*3.4496
12/07/2016 02:40:00*3.4496*3.44617*3.45053*3.4461
12/07/2016 02:45:00*3.44617*3.44936*3.45087*3.44617
12/07/2016 02:50:00*3.44936*3.4506*3.4507*3.44901
12/07/2016 02:55:00*3.4506*3.45053*3.45105*3.44917
12/07/2016 03:00:00*3.45053*3.44945*3.45165*3.4476
12/07/2016 03:05:00*3.44945*3.44898*3.44994*3.44821
12/07/2016 03:10:00*3.44898*3.44924*3.44979*3.44847
12/07/2016 03:15:00*3.44924*3.44836*3.44939*3.44795
12/07/2016 03:20:00*3.44836*3.44766*3.44836*3.447
12/07/2016 03:25:00*3.44766*3.44802*3.45164*3.44622
12/07/2016 03:30:00*3.44802*3.44823*3.44843*3.4476
12/07/2016 03:35:00*3.44823*3.44386*3.44868*3.44298
12/07/2016 03:40:00*3.44386*3.44232*3.44512*3.44208
12/07/2016 03:45:00*3.44232*3.43439*3.44404*3.43439
12/07/2016 03:50:00*3.43439*3.43014*3.43597*3.42908
12/07/2016 03:55:00*3.43014*3.4288*3.43014*3.4256
12/07/2016 04:00:00*3.4288*3.4257*3.42928*3.42564
12/07/2016 04:05:00*3.4257*3.42201*3.42683*3.42193
12/07/2016 04:10:00*3.42201*3.4159*3.42229*3.41557
12/07/2016 04:15:00*3.4159*3.41834*3.42069*3.41505
12/07/2016 04:20:00*3.41834*3.42102*3.42149*3.41834
12/07/2016 04:25:00*3.42102*3.42514*3.42572*3.42091
12/07/2016 04:30:00*3.42514*3.42454*3.42531*3.42368
12/07/2016 04:35:00*3.42454*3.42532*3.42555*3.42454
12/07/2016 04:40:00*3.42532*3.429*3.42979*3.42525
12/07/2016 04:45:00*3.429*3.42783*3.43049*3.42647
12/07/2016 04:50:00*3.42783*3.42533*3.42804*3.42444
12/07/2016 04:55:00*3.42533*3.4248*3.42603*3.42097
12/07/2016 05:00:00*3.4248*3.42358*3.42519*3.42063
12/07/2016 05:05:00*3.42358*3.42422*3.42467*3.42264
12/07/2016 05:10:00*3.42422*3.4274*3.42992*3.42406
12/07/2016 05:15:00*3.4274*3.42814*3.43065*3.42727
12/07/2016 05:20:00*3.42814*3.42841*3.43046*3.42814
12/07/2016 05:25:00*3.42841*3.42864*3.42895*3.42811
12/07/2016 05:30:00*3.42864*3.42671*3.42928*3.42671
12/07/2016 05:35:00*3.42671*3.42209*3.42671*3.4207
12/07/2016 05:40:00*3.42209*3.42412*3.42503*3.42123
12/07/2016 05:45:00*3.42412*3.42831*3.43033*3.42398
12/07/2016 05:50:00*3.42831*3.42868*3.43281*3.42603
12/07/2016 05:55:00*3.42868*3.42772*3.42962*3.42322
12/07/2016 06:00:00*3.42772*3.42684*3.42817*3.4265
12/07/2016 06:05:00*3.42684*3.42508*3.42714*3.42266
12/07/2016 06:10:00*3.42508*3.42252*3.4257*3.42141
12/07/2016 06:15:00*3.42252*3.42098*3.42314*3.4209
12/07/2016 06:20:00*3.42098*3.41938*3.42134*3.41895
12/07/2016 06:25:00*3.41938*3.41951*3.42023*3.41844
12/07/2016 06:30:00*3.41951*3.41626*3.41972*3.41626
12/07/2016 06:35:00*3.41626*3.42096*3.42098*3.4162
12/07/2016 06:40:00*3.42096*3.42106*3.42201*3.42081
12/07/2016 06:45:00*3.42106*3.4229*3.42296*3.42089
12/07/2016 06:50:00*3.4229*3.42089*3.42519*3.41988
12/07/2016 06:55:00*3.42089*3.4207*3.4211*3.41981
12/07/2016 07:00:00*3.4207*3.4232*3.42403*3.42065
12/07/2016 07:05:00*3.4232*3.42139*3.42333*3.42024
12/07/2016 07:10:00*3.42139*3.4213*3.42139*3.41999
12/07/2016 07:15:00*3.4213*3.42172*3.42192*3.42068
12/07/2016 07:20:00*3.42172*3.42131*3.42327*3.42124
12/07/2016 07:25:00*3.42131*3.41682*3.42156*3.41655
12/07/2016 07:30:00*3.41682*3.41476*3.4171*3.41413
12/07/2016 07:35:00*3.41476*3.4104*3.41637*3.4104
12/07/2016 07:40:00*3.4104*3.40992*3.41094*3.40805
12/07/2016 07:45:00*3.40992*3.41214*3.4132*3.40966
12/07/2016 07:50:00*3.41214*3.41258*3.41366*3.41211
12/07/2016 07:55:00*3.41258*3.41295*3.41319*3.4125
12/07/2016 08:00:00*3.41295*3.41493*3.41653*3.41295
12/07/2016 08:05:00*3.41493*3.41292*3.41635*3.41276
12/07/2016 08:10:00*3.41292*3.41377*3.41436*3.41279
12/07/2016 08:15:00*3.41377*3.41824*3.41826*3.4137
12/07/2016 08:20:00*3.41824*3.41763*3.41901*3.4165
12/07/2016 08:25:00*3.41763*3.42113*3.42239*3.41763
12/07/2016 08:30:00*3.42113*3.41629*3.42122*3.41578
12/07/2016 08:35:00*3.41629*3.41511*3.41679*3.41273
12/07/2016 08:40:00*3.41511*3.41713*3.41846*3.41455
12/07/2016 08:45:00*3.41713*3.4185*3.41892*3.41673
12/07/2016 08:50:00*3.4185*3.41782*3.41925*3.4175
12/07/2016 08:55:00*3.41782*3.41282*3.41789*3.41268
12/07/2016 09:00:00*3.41282*3.41428*3.41476*3.41145
12/07/2016 09:05:00*3.41428*3.41379*3.41489*3.41299
12/07/2016 09:10:00*3.41379*3.4092*3.41379*3.4092
12/07/2016 09:15:00*3.4092*3.40703*3.41014*3.4056
12/07/2016 09:20:00*3.40703*3.40646*3.40942*3.40595
12/07/2016 09:25:00*3.40646*3.40536*3.40686*3.40511
12/07/2016 09:30:00*3.40536*3.40352*3.40566*3.40235
12/07/2016 09:35:00*3.40352*3.40312*3.40527*3.40296
12/07/2016 09:40:00*3.40312*3.40304*3.40444*3.4025
12/07/2016 09:45:00*3.40304*3.40112*3.40344*3.4011
12/07/2016 09:50:00*3.40112*3.40054*3.40267*3.3999
12/07/2016 09:55:00*3.40054*3.3973*3.40124*3.3973
12/07/2016 10:00:00*3.3973*3.39887*3.39929*3.3956
12/07/2016 10:05:00*3.39887*3.39666*3.40046*3.39595
12/07/2016 10:10:00*3.39666*3.394*3.39666*3.3939
12/07/2016 10:15:00*3.394*3.39185*3.39413*3.39171
12/07/2016 10:20:00*3.39185*3.39031*3.39205*3.39014
12/07/2016 10:25:00*3.39031*3.38885*3.39043*3.3863
12/07/2016 10:30:00*3.38885*3.38741*3.38928*3.38654
12/07/2016 10:35:00*3.38741*3.39185*3.39185*3.38681
12/07/2016 10:40:00*3.39185*3.39137*3.39267*3.39079
12/07/2016 10:45:00*3.39137*3.38895*3.39206*3.38849
12/07/2016 10:50:00*3.38895*3.38929*3.3899*3.38881
12/07/2016 10:55:00*3.38929*3.38885*3.38979*3.38875
12/07/2016 11:00:00*3.38885*3.3867*3.38922*3.38625
12/07/2016 11:05:00*3.3867*3.38168*3.38713*3.38153
12/07/2016 11:10:00*3.38168*3.38667*3.38713*3.37982
12/07/2016 11:15:00*3.38667*3.38884*3.39004*3.38252
12/07/2016 11:20:00*3.38884*3.39096*3.39195*3.3822
12/07/2016 11:25:00*3.39096*3.39545*3.39633*3.3894
12/07/2016 11:30:00*3.39545*3.39809*3.3992*3.39447
12/07/2016 11:35:00*3.39809*3.39698*3.39954*3.39245
12/07/2016 11:40:00*3.39698*3.39768*3.39948*3.39555
12/07/2016 11:45:00*3.39768*3.39759*3.3997*3.39732
12/07/2016 11:50:00*3.39759*3.39773*3.39868*3.39721
12/07/2016 11:55:00*3.39773*3.38944*3.39791*3.38737
12/07/2016 12:00:00*3.38944*3.38877*3.39256*3.38851
12/07/2016 12:05:00*3.38877*3.39212*3.39215*3.38877
12/07/2016 12:10:00*3.39212*3.39045*3.39225*3.39045
12/07/2016 12:15:00*3.39045*3.39216*3.39226*3.39045
12/07/2016 12:20:00*3.39216*3.39534*3.39543*3.39202
12/07/2016 12:25:00*3.39534*3.39374*3.39534*3.39371
12/07/2016 12:30:00*3.39374*3.39364*3.39377*3.39363
12/07/2016 12:35:00*3.39364*3.39203*3.39377*3.39154
12/07/2016 12:40:00*3.39203*3.39163*3.39203*3.39149
12/07/2016 12:45:00*3.39163*3.39167*3.39178*3.39148
12/07/2016 12:50:00*3.39167*3.39213*3.39217*3.3915
12/07/2016 12:55:00*3.39213*3.39167*3.39219*3.39161
12/07/2016 13:00:00*3.39167*3.39378*3.39484*3.39137
12/07/2016 13:05:00*3.39378*3.39375*3.39387*3.3935
12/07/2016 13:10:00*3.39375*3.39386*3.39392*3.39356
12/07/2016 13:15:00*3.39386*3.39575*3.39628*3.39373
12/07/2016 13:20:00*3.39575*3.39644*3.39682*3.39561
12/07/2016 13:25:00*3.39644*3.39822*3.39837*3.39644
12/07/2016 13:30:00*3.39822*3.39841*3.39845*3.39726
12/07/2016 13:35:00*3.39841*3.3988*3.3989*3.39745
12/07/2016 13:40:00*3.3988*3.3982*3.3988*3.3981
12/07/2016 13:45:00*3.3982*3.3958*3.39873*3.3958
12/07/2016 13:50:00*3.3958*3.3905*3.39625*3.39049
12/07/2016 13:55:00*3.3905*3.391*3.39125*3.39015
12/07/2016 14:00:00*3.391*3.3902*3.39147*3.3902
12/07/2016 14:05:00*3.3902*3.39063*3.39069*3.38995
12/07/2016 14:10:00*3.39063*3.39261*3.39455*3.39018
12/07/2016 14:15:00*3.39261*3.3955*3.39698*3.39257
12/07/2016 14:20:00*3.3955*3.39265*3.3955*3.38866
12/07/2016 14:25:00*3.39265*3.39241*3.39283*3.38855
12/07/2016 14:30:00*3.39241*3.39357*3.39357*3.39223
12/07/2016 14:35:00*3.39357*3.39324*3.39364*3.39216
12/07/2016 14:40:00*3.39324*3.39303*3.39331*3.39248
12/07/2016 14:45:00*3.39303*3.39346*3.3937*3.39303
12/07/2016 14:50:00*3.39346*3.39317*3.39359*3.39228
12/07/2016 14:55:00*3.39317*3.3904*3.39337*3.38869
12/07/2016 15:00:00*3.3904*3.39067*3.39188*3.39025
12/07/2016 15:05:00*3.39067*3.3893*3.39109*3.38916
12/07/2016 15:10:00*3.3893*3.38871*3.38931*3.38864
12/07/2016 15:15:00*3.38871*3.38921*3.38994*3.38795
12/07/2016 15:20:00*3.38921*3.3893*3.38943*3.38871
12/07/2016 15:25:00*3.3893*3.38913*3.3893*3.38912
12/07/2016 15:30:00*3.38913*3.38898*3.38914*3.3889
12/07/2016 15:35:00*3.38898*3.3884*3.38898*3.38823
12/07/2016 15:40:00*3.3884*3.38839*3.3884*3.38838
12/07/2016 15:45:00*3.38839*3.38843*3.38845*3.38838
12/07/2016 15:50:00*3.38843*3.38847*3.38885*3.38838
12/07/2016 15:55:00*3.38847*3.38815*3.39*3.3881
12/07/2016 16:00:00*3.38815*3.38783*3.38815*3.38773
12/07/2016 16:05:00*3.38783*3.38354*3.38814*3.38317
12/07/2016 16:10:00*3.38354*3.38384*3.38384*3.38314
12/07/2016 16:15:00*3.38384*3.38377*3.38385*3.38353
12/07/2016 16:20:00*3.38377*3.38578*3.38773*3.38377
12/07/2016 16:25:00*3.38578*3.38535*3.38587*3.38534
12/07/2016 16:30:00*3.38535*3.38491*3.38535*3.38491
12/07/2016 16:35:00*3.38491*3.38489*3.38493*3.3848
12/07/2016 16:40:00*3.38489*3.38426*3.38489*3.3842
12/07/2016 16:45:00*3.38426*3.38421*3.38426*3.38421
12/07/2016 16:50:00*3.38421*3.38428*3.38428*3.38421
12/07/2016 16:55:00*3.38428*3.38428*3.38428*3.38428
12/07/2016 17:00:00*3.38428*3.382*3.38665*3.382
