12/05/2016 17:05:00*3.51683*3.51829*3.51829*3.51683
12/05/2016 17:10:00*3.51829*3.51826*3.51829*3.51825
12/05/2016 17:15:00*3.51826*3.51814*3.51826*3.51801
12/05/2016 17:20:00*3.51814*3.51814*3.51826*3.51814
12/05/2016 17:25:00*3.51814*3.51814*3.51814*3.51814
12/05/2016 17:30:00*3.51814*3.51814*3.51814*3.51814
12/05/2016 17:35:00*3.51814*3.51796*3.51815*3.51792
12/05/2016 17:40:00*3.51796*3.51833*3.51833*3.5179
12/05/2016 17:45:00*3.51833*3.51793*3.51833*3.51793
12/05/2016 17:50:00*3.51793*3.51897*3.51897*3.51793
12/05/2016 17:55:00*3.51897*3.51897*3.51897*3.51858
12/05/2016 18:00:00*3.51897*3.51897*3.51897*3.51859
12/05/2016 18:05:00*3.51897*3.5189*3.5193*3.51887
12/05/2016 18:10:00*3.5189*3.51888*3.51926*3.51888
12/05/2016 18:15:00*3.51888*3.51888*3.519*3.51888
12/05/2016 18:20:00*3.51888*3.51889*3.519*3.51888
12/05/2016 18:25:00*3.51889*3.51908*3.51908*3.51888
12/05/2016 18:30:00*3.51908*3.5189*3.51908*3.51883
12/05/2016 18:35:00*3.5189*3.5189*3.51938*3.51888
12/05/2016 18:40:00*3.5189*3.5189*3.51938*3.51888
12/05/2016 18:45:00*3.5189*3.51892*3.51902*3.51888
12/05/2016 18:50:00*3.51892*3.5189*3.51921*3.51888
12/05/2016 18:55:00*3.5189*3.5189*3.51908*3.51887
12/05/2016 19:00:00*3.5189*3.5192*3.51938*3.51886
12/05/2016 19:05:00*3.5192*3.51954*3.51955*3.51892
12/05/2016 19:10:00*3.51954*3.51951*3.51954*3.5195
12/05/2016 19:15:00*3.51951*3.5195*3.51951*3.5195
12/05/2016 19:20:00*3.5195*3.5195*3.51951*3.5195
12/05/2016 19:25:00*3.5195*3.51952*3.51954*3.5195
12/05/2016 19:30:00*3.51952*3.51955*3.51957*3.51951
12/05/2016 19:35:00*3.51955*3.52135*3.52135*3.51955
12/05/2016 19:40:00*3.52135*3.5215*3.52153*3.52135
12/05/2016 19:45:00*3.5215*3.52151*3.52152*3.52148
12/05/2016 19:50:00*3.52151*3.52151*3.52152*3.52148
12/05/2016 19:55:00*3.52151*3.52152*3.52153*3.52149
12/05/2016 20:00:00*3.52152*3.5215*3.52153*3.5215
12/05/2016 20:05:00*3.5215*3.52137*3.52161*3.52128
12/05/2016 20:10:00*3.52137*3.52015*3.52157*3.51885
12/05/2016 20:15:00*3.52015*3.52035*3.52035*3.51817
12/05/2016 20:20:00*3.52035*3.51977*3.52035*3.51957
12/05/2016 20:25:00*3.51977*3.51988*3.52006*3.51976
12/05/2016 20:30:00*3.51988*3.51957*3.5199*3.51947
12/05/2016 20:35:00*3.51957*3.51951*3.51978*3.51949
12/05/2016 20:40:00*3.51951*3.51947*3.52*3.51946
12/05/2016 20:45:00*3.51947*3.51954*3.51977*3.51946
12/05/2016 20:50:00*3.51954*3.51946*3.51962*3.51943
12/05/2016 20:55:00*3.51946*3.51955*3.51964*3.51943
12/05/2016 21:00:00*3.51955*3.51945*3.51962*3.51945
12/05/2016 21:05:00*3.51945*3.51986*3.52006*3.51945
12/05/2016 21:10:00*3.51986*3.51949*3.51999*3.51945
12/05/2016 21:15:00*3.51949*3.51953*3.51977*3.51945
12/05/2016 21:20:00*3.51953*3.51989*3.51989*3.51948
12/05/2016 21:25:00*3.51989*3.5199*3.52013*3.51976
12/05/2016 21:30:00*3.5199*3.51924*3.51999*3.51916
12/05/2016 21:35:00*3.51924*3.51923*3.51924*3.51923
12/05/2016 21:40:00*3.51923*3.51902*3.51923*3.51902
12/05/2016 21:45:00*3.51902*3.51911*3.51911*3.51902
12/05/2016 21:50:00*3.51911*3.51911*3.51911*3.51911
12/05/2016 21:55:00*3.51911*3.51911*3.51911*3.51911
12/05/2016 22:00:00*3.51911*3.51911*3.51911*3.51911
12/05/2016 22:05:00*3.51911*3.51911*3.51911*3.5191
12/05/2016 22:10:00*3.51911*3.52035*3.52104*3.51911
12/05/2016 22:15:00*3.52035*3.52488*3.52491*3.52026
12/05/2016 22:20:00*3.52488*3.52261*3.52488*3.52176
12/05/2016 22:25:00*3.52261*3.52044*3.523*3.52006
12/05/2016 22:30:00*3.52044*3.52089*3.52089*3.51938
12/05/2016 22:35:00*3.52089*3.52074*3.52158*3.51771
12/05/2016 22:40:00*3.52074*3.52045*3.52074*3.52045
12/05/2016 22:45:00*3.52045*3.52078*3.52078*3.52032
12/05/2016 22:50:00*3.52078*3.52101*3.52103*3.52076
12/05/2016 22:55:00*3.52101*3.52109*3.52113*3.52098
12/05/2016 23:00:00*3.52109*3.52104*3.52109*3.52104
12/05/2016 23:05:00*3.52104*3.52125*3.52126*3.52104
12/05/2016 23:10:00*3.52125*3.52125*3.52126*3.52125
12/05/2016 23:15:00*3.52125*3.52125*3.52125*3.52125
12/05/2016 23:20:00*3.52125*3.5206*3.52125*3.52043
12/05/2016 23:25:00*3.5206*3.5201*3.5206*3.51932
12/05/2016 23:30:00*3.5201*3.52011*3.52011*3.5201
12/05/2016 23:35:00*3.52011*3.52019*3.52019*3.52011
12/05/2016 23:40:00*3.52019*3.52069*3.52103*3.52019
12/05/2016 23:45:00*3.52069*3.52076*3.52076*3.52069
12/05/2016 23:50:00*3.52076*3.52162*3.52162*3.52039
12/05/2016 23:55:00*3.52162*3.52162*3.52178*3.52093
12/06/2016 00:00:00*3.52162*3.52013*3.52171*3.52013
12/06/2016 00:05:00*3.52013*3.52015*3.52015*3.52007
12/06/2016 00:10:00*3.52015*3.52012*3.52015*3.52011
12/06/2016 00:15:00*3.52012*3.5201*3.52026*3.51955
12/06/2016 00:20:00*3.5201*3.52029*3.52029*3.5201
12/06/2016 00:25:00*3.52029*3.52059*3.52061*3.52029
12/06/2016 00:30:00*3.52059*3.52057*3.52059*3.52057
12/06/2016 00:35:00*3.52057*3.52251*3.5237*3.52057
12/06/2016 00:40:00*3.52251*3.52334*3.52345*3.52251
12/06/2016 00:45:00*3.52334*3.52491*3.52497*3.52334
12/06/2016 00:50:00*3.52491*3.52693*3.52783*3.52491
12/06/2016 00:55:00*3.52693*3.52834*3.52849*3.52693
12/06/2016 01:00:00*3.52834*3.52882*3.53024*3.52821
12/06/2016 01:05:00*3.52882*3.53487*3.53487*3.5283
12/06/2016 01:10:00*3.53487*3.53402*3.53952*3.53357
12/06/2016 01:15:00*3.53402*3.53004*3.53514*3.52801
12/06/2016 01:20:00*3.53004*3.52848*3.5309*3.52741
12/06/2016 01:25:00*3.52848*3.53036*3.53259*3.52848
12/06/2016 01:30:00*3.53036*3.53017*3.53181*3.52991
12/06/2016 01:35:00*3.53017*3.53115*3.53122*3.53017
12/06/2016 01:40:00*3.53115*3.52693*3.53136*3.52693
12/06/2016 01:45:00*3.52693*3.52895*3.53077*3.52684
12/06/2016 01:50:00*3.52895*3.52885*3.52942*3.52885
12/06/2016 01:55:00*3.52885*3.52721*3.5289*3.5266
12/06/2016 02:00:00*3.52721*3.52836*3.5287*3.52652
12/06/2016 02:05:00*3.52836*3.52802*3.53*3.5276
12/06/2016 02:10:00*3.52802*3.52652*3.52811*3.52462
12/06/2016 02:15:00*3.52652*3.52451*3.52674*3.52451
12/06/2016 02:20:00*3.52451*3.52107*3.52497*3.51985
12/06/2016 02:25:00*3.52107*3.5167*3.52187*3.51655
12/06/2016 02:30:00*3.5167*3.51363*3.51839*3.5136
12/06/2016 02:35:00*3.51363*3.50709*3.51368*3.50491
12/06/2016 02:40:00*3.50709*3.50197*3.51077*3.50084
12/06/2016 02:45:00*3.50197*3.50616*3.50716*3.50067
12/06/2016 02:50:00*3.50616*3.50802*3.50811*3.50292
12/06/2016 02:55:00*3.50802*3.50487*3.50849*3.50436
12/06/2016 03:00:00*3.50487*3.51794*3.51804*3.50449
12/06/2016 03:05:00*3.51794*3.51845*3.52091*3.51098
12/06/2016 03:10:00*3.51845*3.51683*3.52064*3.51655
12/06/2016 03:15:00*3.51683*3.51557*3.51783*3.51431
12/06/2016 03:20:00*3.51557*3.51739*3.51833*3.51555
12/06/2016 03:25:00*3.51739*3.51809*3.51869*3.51569
12/06/2016 03:30:00*3.51809*3.51993*3.52258*3.51777
12/06/2016 03:35:00*3.51993*3.52047*3.52232*3.5189
12/06/2016 03:40:00*3.52047*3.51787*3.52047*3.5171
12/06/2016 03:45:00*3.51787*3.51836*3.51886*3.5176
12/06/2016 03:50:00*3.51836*3.51292*3.51836*3.51272
12/06/2016 03:55:00*3.51292*3.5115*3.51348*3.50869
12/06/2016 04:00:00*3.5115*3.5131*3.51333*3.5115
12/06/2016 04:05:00*3.5131*3.51274*3.51468*3.51157
12/06/2016 04:10:00*3.51274*3.51391*3.51592*3.51189
12/06/2016 04:15:00*3.51391*3.51445*3.51637*3.51391
12/06/2016 04:20:00*3.51445*3.51504*3.51553*3.51369
12/06/2016 04:25:00*3.51504*3.51362*3.51512*3.51326
12/06/2016 04:30:00*3.51362*3.51313*3.51567*3.51126
12/06/2016 04:35:00*3.51313*3.51291*3.51455*3.51204
12/06/2016 04:40:00*3.51291*3.5146*3.51644*3.51285
12/06/2016 04:45:00*3.5146*3.51395*3.51549*3.51365
12/06/2016 04:50:00*3.51395*3.50893*3.51395*3.50885
12/06/2016 04:55:00*3.50893*3.50736*3.51147*3.50689
12/06/2016 05:00:00*3.50736*3.50935*3.51195*3.50698
12/06/2016 05:05:00*3.50935*3.51099*3.51221*3.50872
12/06/2016 05:10:00*3.51099*3.51048*3.51102*3.50844
12/06/2016 05:15:00*3.51048*3.51303*3.51343*3.51028
12/06/2016 05:20:00*3.51303*3.51088*3.51303*3.51087
12/06/2016 05:25:00*3.51088*3.50865*3.51095*3.50824
12/06/2016 05:30:00*3.50865*3.50925*3.5102*3.5082
12/06/2016 05:35:00*3.50925*3.51168*3.5118*3.50893
12/06/2016 05:40:00*3.51168*3.51142*3.51179*3.51138
12/06/2016 05:45:00*3.51142*3.51194*3.51209*3.5111
12/06/2016 05:50:00*3.51194*3.51392*3.51427*3.51194
12/06/2016 05:55:00*3.51392*3.51133*3.51404*3.5102
12/06/2016 06:00:00*3.51133*3.51155*3.51155*3.5111
12/06/2016 06:05:00*3.51155*3.50983*3.51199*3.50983
12/06/2016 06:10:00*3.50983*3.50979*3.51165*3.50916
12/06/2016 06:15:00*3.50979*3.51117*3.51164*3.50942
12/06/2016 06:20:00*3.51117*3.51037*3.5112*3.5103
12/06/2016 06:25:00*3.51037*3.50852*3.51067*3.50844
12/06/2016 06:30:00*3.50852*3.50697*3.50865*3.506
12/06/2016 06:35:00*3.50697*3.50889*3.50889*3.50648
12/06/2016 06:40:00*3.50889*3.51002*3.51016*3.50885
12/06/2016 06:45:00*3.51002*3.50329*3.51026*3.50313
12/06/2016 06:50:00*3.50329*3.49723*3.50356*3.49723
12/06/2016 06:55:00*3.49723*3.49997*3.49998*3.49723
12/06/2016 07:00:00*3.49997*3.50069*3.50168*3.49997
12/06/2016 07:05:00*3.50069*3.49878*3.50202*3.49869
12/06/2016 07:10:00*3.49878*3.4917*3.49916*3.4912
12/06/2016 07:15:00*3.4917*3.4922*3.4931*3.49113
12/06/2016 07:20:00*3.4922*3.49318*3.49442*3.49208
12/06/2016 07:25:00*3.49318*3.49148*3.49398*3.49145
12/06/2016 07:30:00*3.49148*3.48601*3.49185*3.48485
12/06/2016 07:35:00*3.48601*3.48353*3.48986*3.4831
12/06/2016 07:40:00*3.48353*3.48377*3.48513*3.48336
12/06/2016 07:45:00*3.48377*3.48021*3.48392*3.47913
12/06/2016 07:50:00*3.48021*3.47038*3.4806*3.47008
12/06/2016 07:55:00*3.47038*3.46811*3.47271*3.46769
12/06/2016 08:00:00*3.46811*3.47117*3.47339*3.46811
12/06/2016 08:05:00*3.47117*3.47467*3.47467*3.4695
12/06/2016 08:10:00*3.47467*3.4718*3.47544*3.4711
12/06/2016 08:15:00*3.4718*3.46386*3.4718*3.46322
12/06/2016 08:20:00*3.46386*3.4632*3.46432*3.46151
12/06/2016 08:25:00*3.4632*3.46569*3.46642*3.46262
12/06/2016 08:30:00*3.46569*3.46639*3.46706*3.46422
12/06/2016 08:35:00*3.46639*3.46487*3.4682*3.4643
12/06/2016 08:40:00*3.46487*3.45986*3.46487*3.4591
12/06/2016 08:45:00*3.45986*3.45732*3.46007*3.45518
12/06/2016 08:50:00*3.45732*3.46001*3.46094*3.45658
12/06/2016 08:55:00*3.46001*3.46347*3.46367*3.45901
12/06/2016 09:00:00*3.46347*3.46258*3.46389*3.46184
12/06/2016 09:05:00*3.46258*3.46291*3.46337*3.46213
12/06/2016 09:10:00*3.46291*3.46363*3.4643*3.46287
12/06/2016 09:15:00*3.46363*3.45977*3.46388*3.45977
12/06/2016 09:20:00*3.45977*3.4589*3.46027*3.45534
12/06/2016 09:25:00*3.4589*3.45902*3.4596*3.45801
12/06/2016 09:30:00*3.45902*3.46017*3.46062*3.45822
12/06/2016 09:35:00*3.46017*3.45647*3.46017*3.45589
12/06/2016 09:40:00*3.45647*3.45561*3.45665*3.45527
12/06/2016 09:45:00*3.45561*3.45417*3.4557*3.45141
12/06/2016 09:50:00*3.45417*3.4545*3.45587*3.45316
12/06/2016 09:55:00*3.4545*3.45503*3.45606*3.4542
12/06/2016 10:00:00*3.45503*3.45346*3.45617*3.4526
12/06/2016 10:05:00*3.45346*3.45187*3.45488*3.44972
12/06/2016 10:10:00*3.45187*3.44753*3.45335*3.44715
12/06/2016 10:15:00*3.44753*3.44504*3.44789*3.44496
12/06/2016 10:20:00*3.44504*3.44438*3.44646*3.4426
12/06/2016 10:25:00*3.44438*3.44361*3.44485*3.44282
12/06/2016 10:30:00*3.44361*3.4351*3.44429*3.4351
12/06/2016 10:35:00*3.4351*3.4353*3.43654*3.43116
12/06/2016 10:40:00*3.4353*3.43941*3.44083*3.43375
12/06/2016 10:45:00*3.43941*3.44224*3.44337*3.4393
12/06/2016 10:50:00*3.44224*3.44455*3.44455*3.44004
12/06/2016 10:55:00*3.44455*3.44181*3.44482*3.44012
12/06/2016 11:00:00*3.44181*3.44187*3.44332*3.4402
12/06/2016 11:05:00*3.44187*3.44405*3.4444*3.4414
12/06/2016 11:10:00*3.44405*3.44284*3.44689*3.44252
12/06/2016 11:15:00*3.44284*3.44057*3.44316*3.44057
12/06/2016 11:20:00*3.44057*3.44092*3.4431*3.43992
12/06/2016 11:25:00*3.44092*3.43856*3.44092*3.43743
12/06/2016 11:30:00*3.43856*3.43883*3.43884*3.4363
12/06/2016 11:35:00*3.43883*3.43845*3.43883*3.4371
12/06/2016 11:40:00*3.43845*3.43718*3.43892*3.4371
12/06/2016 11:45:00*3.43718*3.43747*3.43757*3.43712
12/06/2016 11:50:00*3.43747*3.4372*3.43759*3.43708
12/06/2016 11:55:00*3.4372*3.43775*3.43778*3.43585
12/06/2016 12:00:00*3.43775*3.4387*3.43953*3.43648
12/06/2016 12:05:00*3.4387*3.4393*3.44019*3.43805
12/06/2016 12:10:00*3.4393*3.43763*3.43992*3.43743
12/06/2016 12:15:00*3.43763*3.43914*3.43945*3.43734
12/06/2016 12:20:00*3.43914*3.4418*3.44244*3.43909
12/06/2016 12:25:00*3.4418*3.44123*3.4425*3.44123
12/06/2016 12:30:00*3.44123*3.4423*3.44297*3.44105
12/06/2016 12:35:00*3.4423*3.44223*3.44367*3.4421
12/06/2016 12:40:00*3.44223*3.44269*3.44269*3.44223
12/06/2016 12:45:00*3.44269*3.44156*3.44372*3.44145
12/06/2016 12:50:00*3.44156*3.44138*3.44194*3.44133
12/06/2016 12:55:00*3.44138*3.44158*3.44177*3.44134
12/06/2016 13:00:00*3.44158*3.4425*3.44252*3.44158
12/06/2016 13:05:00*3.4425*3.44246*3.44289*3.44203
12/06/2016 13:10:00*3.44246*3.44694*3.4471*3.44246
12/06/2016 13:15:00*3.44694*3.44674*3.44702*3.4467
12/06/2016 13:20:00*3.44674*3.44615*3.4468*3.44599
12/06/2016 13:25:00*3.44615*3.44579*3.4464*3.4455
12/06/2016 13:30:00*3.44579*3.44642*3.44642*3.44569
12/06/2016 13:35:00*3.44642*3.44832*3.44832*3.44603
12/06/2016 13:40:00*3.44832*3.4477*3.44832*3.44744
12/06/2016 13:45:00*3.4477*3.44808*3.44808*3.44762
12/06/2016 13:50:00*3.44808*3.44922*3.44935*3.448
12/06/2016 13:55:00*3.44922*3.4492*3.44932*3.44905
12/06/2016 14:00:00*3.4492*3.45092*3.45092*3.44916
12/06/2016 14:05:00*3.45092*3.45071*3.45103*3.45063
12/06/2016 14:10:00*3.45071*3.45196*3.45196*3.45052
12/06/2016 14:15:00*3.45196*3.45177*3.45196*3.45147
12/06/2016 14:20:00*3.45177*3.45181*3.45195*3.45141
12/06/2016 14:25:00*3.45181*3.45157*3.4519*3.45147
12/06/2016 14:30:00*3.45157*3.45157*3.4519*3.45143
12/06/2016 14:35:00*3.45157*3.4513*3.45188*3.45127
12/06/2016 14:40:00*3.4513*3.44903*3.4513*3.44799
12/06/2016 14:45:00*3.44903*3.4485*3.44932*3.44849
12/06/2016 14:50:00*3.4485*3.44337*3.44855*3.44336
12/06/2016 14:55:00*3.44337*3.44205*3.44337*3.44185
12/06/2016 15:00:00*3.44205*3.4435*3.44464*3.44197
12/06/2016 15:05:00*3.4435*3.44306*3.4435*3.44227
12/06/2016 15:10:00*3.44306*3.44225*3.44354*3.4422
12/06/2016 15:15:00*3.44225*3.44334*3.44335*3.44225
12/06/2016 15:20:00*3.44334*3.44101*3.44354*3.4401
12/06/2016 15:25:00*3.44101*3.44502*3.44545*3.44101
12/06/2016 15:30:00*3.44502*3.44382*3.44516*3.44377
12/06/2016 15:35:00*3.44382*3.44451*3.44485*3.4437
12/06/2016 15:40:00*3.44451*3.44394*3.44451*3.44378
12/06/2016 15:45:00*3.44394*3.44376*3.44394*3.44373
12/06/2016 15:50:00*3.44376*3.44381*3.4439*3.44376
12/06/2016 15:55:00*3.44381*3.4438*3.44404*3.4438
12/06/2016 16:00:00*3.4438*3.44387*3.44406*3.4438
12/06/2016 16:05:00*3.44387*3.4437*3.4439*3.4437
12/06/2016 16:10:00*3.4437*3.44028*3.4437*3.43985
12/06/2016 16:15:00*3.44028*3.44012*3.44028*3.44008
12/06/2016 16:20:00*3.44012*3.44007*3.44032*3.43972
12/06/2016 16:25:00*3.44007*3.44096*3.44258*3.43992
12/06/2016 16:30:00*3.44096*3.44096*3.44096*3.44096
12/06/2016 16:35:00*3.44096*3.44096*3.44096*3.44055
12/06/2016 16:40:00*3.44096*3.44077*3.44112*3.44062
12/06/2016 16:45:00*3.44077*3.4407*3.44104*3.4407
12/06/2016 16:50:00*3.4407*3.44057*3.44192*3.44056
12/06/2016 16:55:00*3.44057*3.44057*3.44057*3.44017
12/06/2016 17:00:00*3.44057*3.44006*3.44255*3.44
