12/04/2016 17:05:00*3.50558*3.50512*3.50558*3.50512
12/04/2016 17:10:00*3.50512*3.50453*3.50513*3.5001
12/04/2016 17:15:00*3.50453*3.51975*3.51975*3.50453
12/04/2016 17:20:00*3.51975*3.51783*3.5227*3.51515
12/04/2016 17:25:00*3.51783*3.51987*3.51988*3.51783
12/04/2016 17:30:00*3.51987*3.5198*3.52242*3.51972
12/04/2016 17:35:00*3.5198*3.51987*3.52033*3.5198
12/04/2016 17:40:00*3.51987*3.52005*3.52059*3.51987
12/04/2016 17:45:00*3.52005*3.52033*3.5206*3.5199
12/04/2016 17:50:00*3.52033*3.5275*3.5275*3.52033
12/04/2016 17:55:00*3.5275*3.52147*3.52831*3.5207
12/04/2016 18:00:00*3.52147*3.52174*3.5218*3.5213
12/04/2016 18:05:00*3.52174*3.5353*3.53551*3.52115
12/04/2016 18:10:00*3.5353*3.53656*3.53926*3.5347
12/04/2016 18:15:00*3.53656*3.54566*3.54734*3.53656
12/04/2016 18:20:00*3.54566*3.54592*3.54635*3.54545
12/04/2016 18:25:00*3.54592*3.54547*3.54661*3.54536
12/04/2016 18:30:00*3.54547*3.54909*3.55021*3.54547
12/04/2016 18:35:00*3.54909*3.55*3.55315*3.54776
12/04/2016 18:40:00*3.55*3.55035*3.55121*3.54941
12/04/2016 18:45:00*3.55035*3.55041*3.55075*3.54878
12/04/2016 18:50:00*3.55041*3.55*3.55049*3.54898
12/04/2016 18:55:00*3.55*3.54965*3.55015*3.549
12/04/2016 19:00:00*3.54965*3.54252*3.55177*3.5334
12/04/2016 19:05:00*3.54252*3.53433*3.54532*3.52888
12/04/2016 19:10:00*3.53433*3.53208*3.53452*3.52998
12/04/2016 19:15:00*3.53208*3.53064*3.53311*3.53057
12/04/2016 19:20:00*3.53064*3.53226*3.53226*3.52987
12/04/2016 19:25:00*3.53226*3.53233*3.53235*3.53226
12/04/2016 19:30:00*3.53233*3.5342*3.53422*3.53233
12/04/2016 19:35:00*3.5342*3.53228*3.5342*3.53148
12/04/2016 19:40:00*3.53228*3.53141*3.53228*3.53134
12/04/2016 19:45:00*3.53141*3.5314*3.53141*3.53139
12/04/2016 19:50:00*3.5314*3.53141*3.53141*3.5314
12/04/2016 19:55:00*3.53141*3.53119*3.53141*3.53119
12/04/2016 20:00:00*3.53119*3.5314*3.5314*3.53118
12/04/2016 20:05:00*3.5314*3.5314*3.5314*3.5314
12/04/2016 20:10:00*3.5314*3.5314*3.5314*3.5314
12/04/2016 20:15:00*3.5314*3.5314*3.5314*3.5314
12/04/2016 20:20:00*3.5314*3.53097*3.53141*3.53067
12/04/2016 20:25:00*3.53097*3.53067*3.53097*3.53067
12/04/2016 20:30:00*3.53067*3.53032*3.53067*3.53032
12/04/2016 20:35:00*3.53032*3.53033*3.53035*3.53032
12/04/2016 20:40:00*3.53033*3.53034*3.53034*3.53033
12/04/2016 20:45:00*3.53034*3.53017*3.53034*3.53017
12/04/2016 20:50:00*3.53017*3.53018*3.53022*3.53017
12/04/2016 20:55:00*3.53018*3.53018*3.53021*3.53018
12/04/2016 21:00:00*3.53018*3.53018*3.53023*3.53016
12/04/2016 21:05:00*3.53018*3.53029*3.53034*3.53017
12/04/2016 21:10:00*3.53029*3.53026*3.5303*3.53024
12/04/2016 21:15:00*3.53026*3.53019*3.53026*3.53017
12/04/2016 21:20:00*3.53019*3.53019*3.53022*3.53016
12/04/2016 21:25:00*3.53019*3.53044*3.53045*3.53019
12/04/2016 21:30:00*3.53044*3.53042*3.53052*3.53019
12/04/2016 21:35:00*3.53042*3.53122*3.53124*3.53018
12/04/2016 21:40:00*3.53122*3.53133*3.53137*3.53114
12/04/2016 21:45:00*3.53133*3.53133*3.53137*3.53124
12/04/2016 21:50:00*3.53133*3.53128*3.53138*3.53123
12/04/2016 21:55:00*3.53128*3.5309*3.53135*3.53043
12/04/2016 22:00:00*3.5309*3.53108*3.53113*3.53085
12/04/2016 22:05:00*3.53108*3.53092*3.5315*3.53084
12/04/2016 22:10:00*3.53092*3.5309*3.53107*3.53083
12/04/2016 22:15:00*3.5309*3.53107*3.53112*3.53082
12/04/2016 22:20:00*3.53107*3.53139*3.53149*3.53082
12/04/2016 22:25:00*3.53139*3.53296*3.53305*3.53111
12/04/2016 22:30:00*3.53296*3.53306*3.53309*3.53296
12/04/2016 22:35:00*3.53306*3.53321*3.53342*3.53306
12/04/2016 22:40:00*3.53321*3.53323*3.53323*3.53321
12/04/2016 22:45:00*3.53323*3.53323*3.53323*3.53323
12/04/2016 22:50:00*3.53323*3.53323*3.53323*3.53323
12/04/2016 22:55:00*3.53323*3.53323*3.53323*3.53323
12/04/2016 23:00:00*3.53323*3.53315*3.5333*3.53304
12/04/2016 23:05:00*3.53315*3.53324*3.53324*3.53315
12/04/2016 23:10:00*3.53324*3.53324*3.53324*3.53324
12/04/2016 23:15:00*3.53324*3.53324*3.53324*3.53324
12/04/2016 23:20:00*3.53324*3.53236*3.53324*3.53123
12/04/2016 23:25:00*3.53236*3.5321*3.53291*3.53191
12/04/2016 23:30:00*3.5321*3.53208*3.53243*3.53197
12/04/2016 23:35:00*3.53208*3.53223*3.53242*3.53189
12/04/2016 23:40:00*3.53223*3.53223*3.53233*3.53188
12/04/2016 23:45:00*3.53223*3.53426*3.53428*3.53191
12/04/2016 23:50:00*3.53426*3.53224*3.53437*3.53208
12/04/2016 23:55:00*3.53224*3.53374*3.53388*3.53202
12/05/2016 00:00:00*3.53374*3.53304*3.53575*3.53304
12/05/2016 00:05:00*3.53304*3.53401*3.53404*3.53304
12/05/2016 00:10:00*3.53401*3.53213*3.53401*3.53174
12/05/2016 00:15:00*3.53213*3.53431*3.53436*3.53186
12/05/2016 00:20:00*3.53431*3.53431*3.53431*3.53431
12/05/2016 00:25:00*3.53431*3.53514*3.53803*3.53417
12/05/2016 00:30:00*3.53514*3.53448*3.53524*3.53372
12/05/2016 00:35:00*3.53448*3.53396*3.53456*3.5332
12/05/2016 00:40:00*3.53396*3.53334*3.53403*3.53271
12/05/2016 00:45:00*3.53334*3.53629*3.53702*3.53237
12/05/2016 00:50:00*3.53629*3.53308*3.53748*3.53275
12/05/2016 00:55:00*3.53308*3.53462*3.53755*3.53308
12/05/2016 01:00:00*3.53462*3.53674*3.53674*3.53378
12/05/2016 01:05:00*3.53674*3.5367*3.53677*3.53461
12/05/2016 01:10:00*3.5367*3.53634*3.5372*3.53377
12/05/2016 01:15:00*3.53634*3.53678*3.53779*3.5357
12/05/2016 01:20:00*3.53678*3.54134*3.54427*3.53621
12/05/2016 01:25:00*3.54134*3.54351*3.54401*3.54052
12/05/2016 01:30:00*3.54351*3.55103*3.55274*3.54313
12/05/2016 01:35:00*3.55103*3.55365*3.55657*3.54994
12/05/2016 01:40:00*3.55365*3.56102*3.56117*3.551
12/05/2016 01:45:00*3.56102*3.55386*3.56102*3.55345
12/05/2016 01:50:00*3.55386*3.55641*3.55641*3.55372
12/05/2016 01:55:00*3.55641*3.55869*3.55895*3.55641
12/05/2016 02:00:00*3.55869*3.55615*3.55927*3.55584
12/05/2016 02:05:00*3.55615*3.55635*3.56089*3.55576
12/05/2016 02:10:00*3.55635*3.54607*3.55635*3.5451
12/05/2016 02:15:00*3.54607*3.53991*3.54608*3.53991
12/05/2016 02:20:00*3.53991*3.53843*3.53991*3.53514
12/05/2016 02:25:00*3.53843*3.54337*3.5434*3.53843
12/05/2016 02:30:00*3.54337*3.54343*3.54519*3.54101
12/05/2016 02:35:00*3.54343*3.54135*3.5445*3.53886
12/05/2016 02:40:00*3.54135*3.54004*3.54286*3.53735
12/05/2016 02:45:00*3.54004*3.54258*3.54258*3.53843
12/05/2016 02:50:00*3.54258*3.54336*3.5475*3.54171
12/05/2016 02:55:00*3.54336*3.5452*3.54694*3.54281
12/05/2016 03:00:00*3.5452*3.54443*3.54765*3.5425
12/05/2016 03:05:00*3.54443*3.54438*3.54618*3.53938
12/05/2016 03:10:00*3.54438*3.54282*3.54524*3.53939
12/05/2016 03:15:00*3.54282*3.54495*3.5453*3.54154
12/05/2016 03:20:00*3.54495*3.54392*3.54766*3.54263
12/05/2016 03:25:00*3.54392*3.54444*3.54471*3.54
12/05/2016 03:30:00*3.54444*3.54246*3.54483*3.5399
12/05/2016 03:35:00*3.54246*3.54252*3.5431*3.5404
12/05/2016 03:40:00*3.54252*3.545*3.54501*3.54145
12/05/2016 03:45:00*3.545*3.53917*3.54512*3.53874
12/05/2016 03:50:00*3.53917*3.53787*3.54028*3.53786
12/05/2016 03:55:00*3.53787*3.53431*3.53787*3.53332
12/05/2016 04:00:00*3.53431*3.53109*3.5344*3.52919
12/05/2016 04:05:00*3.53109*3.53273*3.53463*3.53082
12/05/2016 04:10:00*3.53273*3.53402*3.53412*3.53177
12/05/2016 04:15:00*3.53402*3.53678*3.53678*3.53394
12/05/2016 04:20:00*3.53678*3.53671*3.5373*3.53611
12/05/2016 04:25:00*3.53671*3.5367*3.5368*3.53587
12/05/2016 04:30:00*3.5367*3.53763*3.53901*3.53646
12/05/2016 04:35:00*3.53763*3.53589*3.5377*3.53569
12/05/2016 04:40:00*3.53589*3.53864*3.53885*3.53501
12/05/2016 04:45:00*3.53864*3.53899*3.53967*3.53816
12/05/2016 04:50:00*3.53899*3.53905*3.53912*3.53895
12/05/2016 04:55:00*3.53905*3.53962*3.53987*3.53898
12/05/2016 05:00:00*3.53962*3.54117*3.54117*3.53959
12/05/2016 05:05:00*3.54117*3.5421*3.54225*3.5408
12/05/2016 05:10:00*3.5421*3.53796*3.5422*3.53648
12/05/2016 05:15:00*3.53796*3.54113*3.54114*3.53708
12/05/2016 05:20:00*3.54113*3.54301*3.54301*3.53879
12/05/2016 05:25:00*3.54301*3.53778*3.54301*3.53729
12/05/2016 05:30:00*3.53778*3.53879*3.54039*3.53629
12/05/2016 05:35:00*3.53879*3.53876*3.5405*3.5375
12/05/2016 05:40:00*3.53876*3.5374*3.53936*3.53733
12/05/2016 05:45:00*3.5374*3.53022*3.53743*3.5301
12/05/2016 05:50:00*3.53022*3.53004*3.53199*3.52969
12/05/2016 05:55:00*3.53004*3.52795*3.53004*3.52773
12/05/2016 06:00:00*3.52795*3.52578*3.53032*3.52577
12/05/2016 06:05:00*3.52578*3.53255*3.53272*3.52578
12/05/2016 06:10:00*3.53255*3.53481*3.53704*3.53255
12/05/2016 06:15:00*3.53481*3.53172*3.53553*3.53115
12/05/2016 06:20:00*3.53172*3.5282*3.53241*3.52774
12/05/2016 06:25:00*3.5282*3.52707*3.52966*3.52523
12/05/2016 06:30:00*3.52707*3.52712*3.52778*3.52478
12/05/2016 06:35:00*3.52712*3.52599*3.5279*3.52598
12/05/2016 06:40:00*3.52599*3.52322*3.52634*3.52085
12/05/2016 06:45:00*3.52322*3.52293*3.52585*3.52278
12/05/2016 06:50:00*3.52293*3.52191*3.52363*3.52091
12/05/2016 06:55:00*3.52191*3.52594*3.52675*3.52187
12/05/2016 07:00:00*3.52594*3.52548*3.52741*3.52477
12/05/2016 07:05:00*3.52548*3.5216*3.52595*3.52135
12/05/2016 07:10:00*3.5216*3.52312*3.52395*3.52147
12/05/2016 07:15:00*3.52312*3.52398*3.52437*3.52148
12/05/2016 07:20:00*3.52398*3.5236*3.52496*3.52315
12/05/2016 07:25:00*3.5236*3.526*3.52736*3.52356
12/05/2016 07:30:00*3.526*3.52897*3.529*3.52599
12/05/2016 07:35:00*3.52897*3.5338*3.53402*3.52897
12/05/2016 07:40:00*3.5338*3.53395*3.53414*3.53342
12/05/2016 07:45:00*3.53395*3.53593*3.53594*3.53326
12/05/2016 07:50:00*3.53593*3.53773*3.53903*3.53539
12/05/2016 07:55:00*3.53773*3.53398*3.53773*3.53349
12/05/2016 08:00:00*3.53398*3.53379*3.53709*3.53326
12/05/2016 08:05:00*3.53379*3.53095*3.53506*3.5305
12/05/2016 08:10:00*3.53095*3.5319*3.53319*3.53047
12/05/2016 08:15:00*3.5319*3.53001*3.53228*3.52797
12/05/2016 08:20:00*3.53001*3.5267*3.53001*3.5266
12/05/2016 08:25:00*3.5267*3.52595*3.52843*3.52583
12/05/2016 08:30:00*3.52595*3.5283*3.52841*3.52434
12/05/2016 08:35:00*3.5283*3.53333*3.53339*3.52822
12/05/2016 08:40:00*3.53333*3.5334*3.53358*3.52976
12/05/2016 08:45:00*3.5334*3.53299*3.53401*3.5322
12/05/2016 08:50:00*3.53299*3.53297*3.5339*3.53232
12/05/2016 08:55:00*3.53297*3.53536*3.53537*3.53247
12/05/2016 09:00:00*3.53536*3.53877*3.54053*3.53522
12/05/2016 09:05:00*3.53877*3.53897*3.53993*3.5386
12/05/2016 09:10:00*3.53897*3.5375*3.53906*3.53677
12/05/2016 09:15:00*3.5375*3.53687*3.53821*3.53583
12/05/2016 09:20:00*3.53687*3.53672*3.53829*3.53603
12/05/2016 09:25:00*3.53672*3.53679*3.53702*3.53373
12/05/2016 09:30:00*3.53679*3.53281*3.53692*3.53225
12/05/2016 09:35:00*3.53281*3.53283*3.5347*3.53169
12/05/2016 09:40:00*3.53283*3.53357*3.53548*3.53228
12/05/2016 09:45:00*3.53357*3.53366*3.53394*3.53288
12/05/2016 09:50:00*3.53366*3.53118*3.53379*3.5307
12/05/2016 09:55:00*3.53118*3.53109*3.53174*3.53074
12/05/2016 10:00:00*3.53109*3.53521*3.53616*3.53077
12/05/2016 10:05:00*3.53521*3.53449*3.53635*3.5321
12/05/2016 10:10:00*3.53449*3.54028*3.54097*3.53444
12/05/2016 10:15:00*3.54028*3.53732*3.54067*3.53723
12/05/2016 10:20:00*3.53732*3.5422*3.5422*3.53732
12/05/2016 10:25:00*3.5422*3.54633*3.54856*3.5422
12/05/2016 10:30:00*3.54633*3.54389*3.54633*3.54354
12/05/2016 10:35:00*3.54389*3.54145*3.54544*3.53998
12/05/2016 10:40:00*3.54145*3.54182*3.54251*3.54003
12/05/2016 10:45:00*3.54182*3.538*3.54247*3.538
12/05/2016 10:50:00*3.538*3.53973*3.54042*3.53653
12/05/2016 10:55:00*3.53973*3.53928*3.54001*3.53869
12/05/2016 11:00:00*3.53928*3.54388*3.54711*3.53753
12/05/2016 11:05:00*3.54388*3.54338*3.54607*3.54307
12/05/2016 11:10:00*3.54338*3.54235*3.54471*3.54211
12/05/2016 11:15:00*3.54235*3.54042*3.54249*3.53895
12/05/2016 11:20:00*3.54042*3.54193*3.5421*3.53986
12/05/2016 11:25:00*3.54193*3.54266*3.54298*3.54187
12/05/2016 11:30:00*3.54266*3.54237*3.5427*3.54236
12/05/2016 11:35:00*3.54237*3.54003*3.54241*3.53991
12/05/2016 11:40:00*3.54003*3.53724*3.54009*3.53702
12/05/2016 11:45:00*3.53724*3.53605*3.53738*3.53594
12/05/2016 11:50:00*3.53605*3.53628*3.53669*3.53601
12/05/2016 11:55:00*3.53628*3.53702*3.53743*3.53608
12/05/2016 12:00:00*3.53702*3.53313*3.53719*3.533
12/05/2016 12:05:00*3.53313*3.52751*3.53611*3.52749
12/05/2016 12:10:00*3.52751*3.52955*3.5317*3.52671
12/05/2016 12:15:00*3.52955*3.52794*3.53169*3.52543
12/05/2016 12:20:00*3.52794*3.52978*3.53047*3.5246
12/05/2016 12:25:00*3.52978*3.52927*3.52978*3.52742
12/05/2016 12:30:00*3.52927*3.52819*3.52927*3.52816
12/05/2016 12:35:00*3.52819*3.52923*3.5298*3.52778
12/05/2016 12:40:00*3.52923*3.5283*3.52924*3.52796
12/05/2016 12:45:00*3.5283*3.52831*3.52831*3.52802
12/05/2016 12:50:00*3.52831*3.5283*3.52831*3.5283
12/05/2016 12:55:00*3.5283*3.51981*3.52831*3.51981
12/05/2016 13:00:00*3.51981*3.52135*3.52135*3.5196
12/05/2016 13:05:00*3.52135*3.52074*3.52148*3.52073
12/05/2016 13:10:00*3.52074*3.517*3.52074*3.51485
12/05/2016 13:15:00*3.517*3.51565*3.5176*3.5156
12/05/2016 13:20:00*3.51565*3.51586*3.51634*3.51541
12/05/2016 13:25:00*3.51586*3.51613*3.51615*3.51484
12/05/2016 13:30:00*3.51613*3.51924*3.51925*3.51505
12/05/2016 13:35:00*3.51924*3.52075*3.52375*3.51792
12/05/2016 13:40:00*3.52075*3.52108*3.52109*3.52069
12/05/2016 13:45:00*3.52108*3.52008*3.5223*3.52005
12/05/2016 13:50:00*3.52008*3.51927*3.52062*3.5192
12/05/2016 13:55:00*3.51927*3.5173*3.51931*3.5171
12/05/2016 14:00:00*3.5173*3.51722*3.5178*3.5171
12/05/2016 14:05:00*3.51722*3.51731*3.51775*3.5171
12/05/2016 14:10:00*3.51731*3.5163*3.51731*3.516
12/05/2016 14:15:00*3.5163*3.51607*3.5169*3.51607
12/05/2016 14:20:00*3.51607*3.5163*3.5163*3.51581
12/05/2016 14:25:00*3.5163*3.51516*3.51635*3.51501
12/05/2016 14:30:00*3.51516*3.51538*3.51542*3.51516
12/05/2016 14:35:00*3.51538*3.51817*3.51837*3.51536
12/05/2016 14:40:00*3.51817*3.51906*3.51961*3.518
12/05/2016 14:45:00*3.51906*3.51854*3.51906*3.51844
12/05/2016 14:50:00*3.51854*3.518*3.51856*3.51799
12/05/2016 14:55:00*3.518*3.5181*3.51815*3.51796
12/05/2016 15:00:00*3.5181*3.51845*3.51855*3.5177
12/05/2016 15:05:00*3.51845*3.52031*3.52122*3.51835
12/05/2016 15:10:00*3.52031*3.52035*3.52035*3.52027
12/05/2016 15:15:00*3.52035*3.52124*3.522*3.52024
12/05/2016 15:20:00*3.52124*3.5205*3.52249*3.5205
12/05/2016 15:25:00*3.5205*3.52055*3.52145*3.51988
12/05/2016 15:30:00*3.52055*3.51929*3.52055*3.51929
12/05/2016 15:35:00*3.51929*3.51938*3.51939*3.51929
12/05/2016 15:40:00*3.51938*3.51943*3.51944*3.51932
12/05/2016 15:45:00*3.51943*3.51927*3.51943*3.51926
12/05/2016 15:50:00*3.51927*3.5193*3.51936*3.5189
12/05/2016 15:55:00*3.5193*3.51963*3.51968*3.51915
12/05/2016 16:00:00*3.51963*3.51968*3.51975*3.51957
12/05/2016 16:05:00*3.51968*3.51992*3.52131*3.51964
12/05/2016 16:10:00*3.51992*3.51958*3.51996*3.51925
12/05/2016 16:15:00*3.51958*3.51718*3.51958*3.51686
12/05/2016 16:20:00*3.51718*3.51803*3.51812*3.51718
12/05/2016 16:25:00*3.51803*3.51871*3.5192*3.51783
12/05/2016 16:30:00*3.51871*3.51861*3.51871*3.51856
12/05/2016 16:35:00*3.51861*3.51853*3.51866*3.51845
12/05/2016 16:40:00*3.51853*3.51846*3.51874*3.51846
12/05/2016 16:45:00*3.51846*3.51846*3.51846*3.51842
12/05/2016 16:50:00*3.51846*3.51837*3.5186*3.51837
12/05/2016 16:55:00*3.51837*3.5185*3.51857*3.51832
12/05/2016 17:00:00*3.5185*3.51683*3.51893*3.51683
