12/01/2016 17:05:00*3.49905*3.49628*3.49969*3.49627
12/01/2016 17:10:00*3.49628*3.49684*3.49699*3.49628
12/01/2016 17:15:00*3.49684*3.49666*3.49684*3.49666
12/01/2016 17:20:00*3.49666*3.49666*3.49684*3.49666
12/01/2016 17:25:00*3.49666*3.49666*3.49666*3.49666
12/01/2016 17:30:00*3.49666*3.49666*3.49666*3.49666
12/01/2016 17:35:00*3.49666*3.49667*3.49695*3.49623
12/01/2016 17:40:00*3.49667*3.49667*3.49667*3.49667
12/01/2016 17:45:00*3.49667*3.49667*3.49667*3.49667
12/01/2016 17:50:00*3.49667*3.49731*3.49732*3.49667
12/01/2016 17:55:00*3.49731*3.49765*3.49769*3.49731
12/01/2016 18:00:00*3.49765*3.49764*3.49765*3.49764
12/01/2016 18:05:00*3.49764*3.49754*3.49832*3.49738
12/01/2016 18:10:00*3.49754*3.49687*3.49767*3.49685
12/01/2016 18:15:00*3.49687*3.49771*3.49789*3.49685
12/01/2016 18:20:00*3.49771*3.49757*3.49779*3.49728
12/01/2016 18:25:00*3.49757*3.49778*3.49779*3.49724
12/01/2016 18:30:00*3.49778*3.49764*3.49778*3.49723
12/01/2016 18:35:00*3.49764*3.49806*3.49844*3.49688
12/01/2016 18:40:00*3.49806*3.49748*3.49874*3.49733
12/01/2016 18:45:00*3.49748*3.4974*3.49764*3.49731
12/01/2016 18:50:00*3.4974*3.49739*3.4977*3.49731
12/01/2016 18:55:00*3.49739*3.49765*3.49776*3.49738
12/01/2016 19:00:00*3.49765*3.49766*3.49784*3.49764
12/01/2016 19:05:00*3.49766*3.49715*3.4984*3.49714
12/01/2016 19:10:00*3.49715*3.49726*3.49744*3.49714
12/01/2016 19:15:00*3.49726*3.49715*3.49834*3.49715
12/01/2016 19:20:00*3.49715*3.49715*3.49739*3.49714
12/01/2016 19:25:00*3.49715*3.49764*3.49764*3.49714
12/01/2016 19:30:00*3.49764*3.49765*3.49766*3.49764
12/01/2016 19:35:00*3.49765*3.50069*3.50165*3.49764
12/01/2016 19:40:00*3.50069*3.50059*3.50105*3.49893
12/01/2016 19:45:00*3.50059*3.499*3.50075*3.49849
12/01/2016 19:50:00*3.499*3.49937*3.49996*3.49861
12/01/2016 19:55:00*3.49937*3.4986*3.49963*3.49837
12/01/2016 20:00:00*3.4986*3.4988*3.49917*3.49841
12/01/2016 20:05:00*3.4988*3.4995*3.4997*3.49866
12/01/2016 20:10:00*3.4995*3.49994*3.50056*3.49929
12/01/2016 20:15:00*3.49994*3.4996*3.49994*3.4996
12/01/2016 20:20:00*3.4996*3.49959*3.4996*3.49958
12/01/2016 20:25:00*3.49959*3.4996*3.4996*3.49959
12/01/2016 20:30:00*3.4996*3.4996*3.4996*3.4996
12/01/2016 20:35:00*3.4996*3.49933*3.4996*3.49933
12/01/2016 20:40:00*3.49933*3.4993*3.49935*3.4993
12/01/2016 20:45:00*3.4993*3.49929*3.4993*3.49929
12/01/2016 20:50:00*3.49929*3.49929*3.49929*3.49929
12/01/2016 20:55:00*3.49929*3.49936*3.49969*3.49745
12/01/2016 21:00:00*3.49936*3.49987*3.49988*3.4989
12/01/2016 21:05:00*3.49987*3.50069*3.50074*3.49987
12/01/2016 21:10:00*3.50069*3.50033*3.50073*3.50023
12/01/2016 21:15:00*3.50033*3.50034*3.50038*3.50033
12/01/2016 21:20:00*3.50034*3.50034*3.50035*3.50033
12/01/2016 21:25:00*3.50034*3.50061*3.50062*3.50034
12/01/2016 21:30:00*3.50061*3.5006*3.50075*3.50056
12/01/2016 21:35:00*3.5006*3.5006*3.50067*3.50058
12/01/2016 21:40:00*3.5006*3.50063*3.50063*3.5006
12/01/2016 21:45:00*3.50063*3.50054*3.50065*3.50054
12/01/2016 21:50:00*3.50054*3.50053*3.50054*3.50053
12/01/2016 21:55:00*3.50053*3.5006*3.50063*3.50053
12/01/2016 22:00:00*3.5006*3.50059*3.5006*3.50057
12/01/2016 22:05:00*3.50059*3.50038*3.50059*3.50032
12/01/2016 22:10:00*3.50038*3.50031*3.50038*3.50031
12/01/2016 22:15:00*3.50031*3.5004*3.5004*3.5003
12/01/2016 22:20:00*3.5004*3.50053*3.50055*3.50015
12/01/2016 22:25:00*3.50053*3.50041*3.50053*3.50038
12/01/2016 22:30:00*3.50041*3.50043*3.50043*3.50041
12/01/2016 22:35:00*3.50043*3.50053*3.50056*3.5004
12/01/2016 22:40:00*3.50053*3.49885*3.50056*3.49845
12/01/2016 22:45:00*3.49885*3.49916*3.49917*3.49885
12/01/2016 22:50:00*3.49916*3.49843*3.49947*3.49843
12/01/2016 22:55:00*3.49843*3.49867*3.4996*3.49839
12/01/2016 23:00:00*3.49867*3.49854*3.49917*3.49817
12/01/2016 23:05:00*3.49854*3.49735*3.49854*3.4966
12/01/2016 23:10:00*3.49735*3.49734*3.49743*3.49713
12/01/2016 23:15:00*3.49734*3.49741*3.49742*3.49714
12/01/2016 23:20:00*3.49741*3.49741*3.49747*3.49714
12/01/2016 23:25:00*3.49741*3.49727*3.49742*3.49714
12/01/2016 23:30:00*3.49727*3.49725*3.49736*3.49694
12/01/2016 23:35:00*3.49725*3.49676*3.49728*3.49667
12/01/2016 23:40:00*3.49676*3.49684*3.49707*3.49665
12/01/2016 23:45:00*3.49684*3.49647*3.49694*3.49642
12/01/2016 23:50:00*3.49647*3.49626*3.49652*3.4961
12/01/2016 23:55:00*3.49626*3.49624*3.49646*3.4962
12/02/2016 00:00:00*3.49624*3.49692*3.4974*3.49624
12/02/2016 00:05:00*3.49692*3.49652*3.49705*3.4964
12/02/2016 00:10:00*3.49652*3.49691*3.4973*3.49652
12/02/2016 00:15:00*3.49691*3.49684*3.49711*3.49669
12/02/2016 00:20:00*3.49684*3.49733*3.49733*3.49679
12/02/2016 00:25:00*3.49733*3.49738*3.49743*3.49708
12/02/2016 00:30:00*3.49738*3.49692*3.49738*3.49685
12/02/2016 00:35:00*3.49692*3.49516*3.49692*3.49509
12/02/2016 00:40:00*3.49516*3.49582*3.49602*3.49495
12/02/2016 00:45:00*3.49582*3.49587*3.49597*3.49576
12/02/2016 00:50:00*3.49587*3.496*3.49613*3.49587
12/02/2016 00:55:00*3.496*3.49593*3.49617*3.49582
12/02/2016 01:00:00*3.49593*3.49552*3.49593*3.4952
12/02/2016 01:05:00*3.49552*3.49349*3.49556*3.49325
12/02/2016 01:10:00*3.49349*3.4941*3.49453*3.49287
12/02/2016 01:15:00*3.4941*3.48961*3.4941*3.48961
12/02/2016 01:20:00*3.48961*3.48677*3.48961*3.48595
12/02/2016 01:25:00*3.48677*3.4868*3.4886*3.48658
12/02/2016 01:30:00*3.4868*3.48757*3.48758*3.48583
12/02/2016 01:35:00*3.48757*3.4877*3.48795*3.48712
12/02/2016 01:40:00*3.4877*3.4877*3.48775*3.4876
12/02/2016 01:45:00*3.4877*3.48912*3.48974*3.4876
12/02/2016 01:50:00*3.48912*3.48986*3.49038*3.4884
12/02/2016 01:55:00*3.48986*3.48801*3.4907*3.48693
12/02/2016 02:00:00*3.48801*3.4874*3.48942*3.48655
12/02/2016 02:05:00*3.4874*3.48632*3.48777*3.48505
12/02/2016 02:10:00*3.48632*3.48689*3.48715*3.48545
12/02/2016 02:15:00*3.48689*3.4866*3.48745*3.48587
12/02/2016 02:20:00*3.4866*3.48501*3.48678*3.48489
12/02/2016 02:25:00*3.48501*3.48386*3.48533*3.48342
12/02/2016 02:30:00*3.48386*3.48645*3.48645*3.48311
12/02/2016 02:35:00*3.48645*3.48632*3.48803*3.48625
12/02/2016 02:40:00*3.48632*3.48538*3.48687*3.48431
12/02/2016 02:45:00*3.48538*3.48652*3.48772*3.48465
12/02/2016 02:50:00*3.48652*3.48736*3.48827*3.48652
12/02/2016 02:55:00*3.48736*3.48736*3.48827*3.48633
12/02/2016 03:00:00*3.48736*3.48759*3.48868*3.48729
12/02/2016 03:05:00*3.48759*3.48813*3.48876*3.48715
12/02/2016 03:10:00*3.48813*3.48833*3.48833*3.48703
12/02/2016 03:15:00*3.48833*3.48826*3.48837*3.48715
12/02/2016 03:20:00*3.48826*3.49363*3.49363*3.48778
12/02/2016 03:25:00*3.49363*3.49244*3.49534*3.4914
12/02/2016 03:30:00*3.49244*3.48912*3.49329*3.4891
12/02/2016 03:35:00*3.48912*3.49029*3.49039*3.48829
12/02/2016 03:40:00*3.49029*3.49275*3.49286*3.48928
12/02/2016 03:45:00*3.49275*3.49416*3.4942*3.49208
12/02/2016 03:50:00*3.49416*3.49465*3.49482*3.49372
12/02/2016 03:55:00*3.49465*3.49441*3.49489*3.49425
12/02/2016 04:00:00*3.49441*3.4959*3.49633*3.49247
12/02/2016 04:05:00*3.4959*3.50025*3.50029*3.49531
12/02/2016 04:10:00*3.50025*3.498*3.50043*3.49784
12/02/2016 04:15:00*3.498*3.49765*3.49822*3.49715
12/02/2016 04:20:00*3.49765*3.4983*3.4987*3.49716
12/02/2016 04:25:00*3.4983*3.50195*3.502*3.49804
12/02/2016 04:30:00*3.50195*3.51505*3.51824*3.50171
12/02/2016 04:35:00*3.51505*3.5127*3.51555*3.5036
12/02/2016 04:40:00*3.5127*3.51095*3.5127*3.51086
12/02/2016 04:45:00*3.51095*3.51047*3.51232*3.50944
12/02/2016 04:50:00*3.51047*3.51183*3.51272*3.51028
12/02/2016 04:55:00*3.51183*3.51146*3.51222*3.51023
12/02/2016 05:00:00*3.51146*3.51283*3.51397*3.51017
12/02/2016 05:05:00*3.51283*3.51983*3.52008*3.51283
12/02/2016 05:10:00*3.51983*3.52498*3.52699*3.51967
12/02/2016 05:15:00*3.52498*3.5243*3.5266*3.52294
12/02/2016 05:20:00*3.5243*3.52393*3.52501*3.52227
12/02/2016 05:25:00*3.52393*3.52538*3.52588*3.52335
12/02/2016 05:30:00*3.52538*3.52824*3.53113*3.52538
12/02/2016 05:35:00*3.52824*3.53487*3.53799*3.52824
12/02/2016 05:40:00*3.53487*3.53413*3.53603*3.53221
12/02/2016 05:45:00*3.53413*3.53506*3.53551*3.53312
12/02/2016 05:50:00*3.53506*3.53421*3.53605*3.53361
12/02/2016 05:55:00*3.53421*3.53837*3.53872*3.53374
12/02/2016 06:00:00*3.53837*3.54527*3.5456*3.53801
12/02/2016 06:05:00*3.54527*3.55139*3.55257*3.54419
12/02/2016 06:10:00*3.55139*3.5812*3.59363*3.55075
12/02/2016 06:15:00*3.5812*3.56459*3.58485*3.56459
12/02/2016 06:20:00*3.56459*3.5545*3.56531*3.55319
12/02/2016 06:25:00*3.5545*3.55505*3.55952*3.55425
12/02/2016 06:30:00*3.55505*3.55364*3.55752*3.55278
12/02/2016 06:35:00*3.55364*3.5485*3.55478*3.54794
12/02/2016 06:40:00*3.5485*3.54388*3.54874*3.54371
12/02/2016 06:45:00*3.54388*3.54951*3.55032*3.54366
12/02/2016 06:50:00*3.54951*3.54608*3.55526*3.54571
12/02/2016 06:55:00*3.54608*3.54431*3.54716*3.54364
12/02/2016 07:00:00*3.54431*3.53822*3.54484*3.53736
12/02/2016 07:05:00*3.53822*3.54297*3.54301*3.53712
12/02/2016 07:10:00*3.54297*3.54167*3.54313*3.54006
12/02/2016 07:15:00*3.54167*3.54391*3.54568*3.54086
12/02/2016 07:20:00*3.54391*3.54598*3.54933*3.54317
12/02/2016 07:25:00*3.54598*3.54576*3.54783*3.54454
12/02/2016 07:30:00*3.54576*3.54277*3.54576*3.53984
12/02/2016 07:35:00*3.54277*3.54671*3.54826*3.54277
12/02/2016 07:40:00*3.54671*3.54705*3.54916*3.54588
12/02/2016 07:45:00*3.54705*3.55286*3.55323*3.54705
12/02/2016 07:50:00*3.55286*3.55147*3.55384*3.55135
12/02/2016 07:55:00*3.55147*3.54896*3.55185*3.54612
12/02/2016 08:00:00*3.54896*3.55022*3.55025*3.54792
12/02/2016 08:05:00*3.55022*3.54744*3.55255*3.54648
12/02/2016 08:10:00*3.54744*3.54967*3.55048*3.54738
12/02/2016 08:15:00*3.54967*3.54509*3.55288*3.54475
12/02/2016 08:20:00*3.54509*3.54654*3.54798*3.54462
12/02/2016 08:25:00*3.54654*3.54936*3.54936*3.54494
12/02/2016 08:30:00*3.54936*3.54473*3.5531*3.54469
12/02/2016 08:35:00*3.54473*3.53925*3.5472*3.53446
12/02/2016 08:40:00*3.53925*3.54605*3.54761*3.53925
12/02/2016 08:45:00*3.54605*3.53846*3.54605*3.53727
12/02/2016 08:50:00*3.53846*3.54332*3.54469*3.53775
12/02/2016 08:55:00*3.54332*3.54383*3.54476*3.54236
12/02/2016 09:00:00*3.54383*3.53461*3.54389*3.53456
12/02/2016 09:05:00*3.53461*3.52738*3.53474*3.5267
12/02/2016 09:10:00*3.52738*3.52686*3.53332*3.52673
12/02/2016 09:15:00*3.52686*3.51831*3.52841*3.51813
12/02/2016 09:20:00*3.51831*3.52135*3.52415*3.50559
12/02/2016 09:25:00*3.52135*3.52504*3.52602*3.52037
12/02/2016 09:30:00*3.52504*3.52073*3.52569*3.52032
12/02/2016 09:35:00*3.52073*3.5255*3.52617*3.52073
12/02/2016 09:40:00*3.5255*3.51884*3.52611*3.51746
12/02/2016 09:45:00*3.51884*3.52306*3.5249*3.51743
12/02/2016 09:50:00*3.52306*3.52041*3.52306*3.51961
12/02/2016 09:55:00*3.52041*3.51964*3.5218*3.51936
12/02/2016 10:00:00*3.51964*3.5183*3.51973*3.51788
12/02/2016 10:05:00*3.5183*3.51315*3.51906*3.51177
12/02/2016 10:10:00*3.51315*3.50847*3.51464*3.50745
12/02/2016 10:15:00*3.50847*3.50734*3.50966*3.5046
12/02/2016 10:20:00*3.50734*3.51416*3.5145*3.50725
12/02/2016 10:25:00*3.51416*3.5133*3.5148*3.51321
12/02/2016 10:30:00*3.5133*3.51383*3.51389*3.50999
12/02/2016 10:35:00*3.51383*3.51533*3.51658*3.51289
12/02/2016 10:40:00*3.51533*3.51858*3.51858*3.51389
12/02/2016 10:45:00*3.51858*3.51974*3.52411*3.51851
12/02/2016 10:50:00*3.51974*3.51813*3.52257*3.5179
12/02/2016 10:55:00*3.51813*3.51598*3.51826*3.51488
12/02/2016 11:00:00*3.51598*3.5224*3.5224*3.51557
12/02/2016 11:05:00*3.5224*3.52055*3.52292*3.51971
12/02/2016 11:10:00*3.52055*3.51792*3.5206*3.51725
12/02/2016 11:15:00*3.51792*3.51738*3.51792*3.51683
12/02/2016 11:20:00*3.51738*3.51724*3.51781*3.51668
12/02/2016 11:25:00*3.51724*3.51953*3.52043*3.5167
12/02/2016 11:30:00*3.51953*3.5219*3.52233*3.51953
12/02/2016 11:35:00*3.5219*3.52461*3.52462*3.52159
12/02/2016 11:40:00*3.52461*3.522*3.52547*3.52146
12/02/2016 11:45:00*3.522*3.51783*3.52242*3.51776
12/02/2016 11:50:00*3.51783*3.51567*3.51783*3.51518
12/02/2016 11:55:00*3.51567*3.51616*3.51629*3.515
12/02/2016 12:00:00*3.51616*3.51352*3.51673*3.5132
12/02/2016 12:05:00*3.51352*3.5181*3.51839*3.51352
12/02/2016 12:10:00*3.5181*3.5176*3.5184*3.51697
12/02/2016 12:15:00*3.5176*3.51653*3.5176*3.51651
12/02/2016 12:20:00*3.51653*3.51495*3.51673*3.51465
12/02/2016 12:25:00*3.51495*3.51472*3.51505*3.5147
12/02/2016 12:30:00*3.51472*3.51485*3.51495*3.51465
12/02/2016 12:35:00*3.51485*3.51553*3.51553*3.51475
12/02/2016 12:40:00*3.51553*3.5114*3.51553*3.50952
12/02/2016 12:45:00*3.5114*3.51388*3.51388*3.51117
12/02/2016 12:50:00*3.51388*3.5141*3.5143*3.51388
12/02/2016 12:55:00*3.5141*3.51616*3.51789*3.5141
12/02/2016 13:00:00*3.51616*3.5161*3.5165*3.51554
12/02/2016 13:05:00*3.5161*3.5155*3.5161*3.5145
12/02/2016 13:10:00*3.5155*3.51585*3.51598*3.5155
12/02/2016 13:15:00*3.51585*3.51589*3.51598*3.51579
12/02/2016 13:20:00*3.51589*3.51171*3.51595*3.51171
12/02/2016 13:25:00*3.51171*3.50825*3.51171*3.50809
12/02/2016 13:30:00*3.50825*3.50775*3.50835*3.5075
12/02/2016 13:35:00*3.50775*3.50447*3.50788*3.50138
12/02/2016 13:40:00*3.50447*3.50615*3.50628*3.50447
12/02/2016 13:45:00*3.50615*3.50713*3.50713*3.50609
12/02/2016 13:50:00*3.50713*3.50888*3.50888*3.50713
12/02/2016 13:55:00*3.50888*3.50887*3.50895*3.50886
12/02/2016 14:00:00*3.50887*3.5088*3.51135*3.5086
12/02/2016 14:05:00*3.5088*3.51224*3.51288*3.50878
12/02/2016 14:10:00*3.51224*3.51236*3.51341*3.5122
12/02/2016 14:15:00*3.51236*3.51611*3.51665*3.51225
12/02/2016 14:20:00*3.51611*3.51868*3.51932*3.51582
12/02/2016 14:25:00*3.51868*3.5189*3.5191*3.51861
12/02/2016 14:30:00*3.5189*3.51936*3.51936*3.51869
12/02/2016 14:35:00*3.51936*3.5202*3.5202*3.51915
12/02/2016 14:40:00*3.5202*3.51683*3.5202*3.51682
12/02/2016 14:45:00*3.51683*3.5177*3.51797*3.51683
12/02/2016 14:50:00*3.5177*3.51747*3.51774*3.51739
12/02/2016 14:55:00*3.51747*3.51747*3.51748*3.51747
12/02/2016 15:00:00*3.51747*3.51718*3.51988*3.51641
12/02/2016 15:05:00*3.51718*3.51693*3.51926*3.51392
12/02/2016 15:10:00*3.51693*3.51776*3.5197*3.51685
12/02/2016 15:15:00*3.51776*3.5178*3.51819*3.51776
12/02/2016 15:20:00*3.5178*3.51782*3.51782*3.5178
12/02/2016 15:25:00*3.51782*3.52165*3.52167*3.51777
12/02/2016 15:30:00*3.52165*3.52174*3.52203*3.52159
12/02/2016 15:35:00*3.52174*3.52413*3.52485*3.52157
12/02/2016 15:40:00*3.52413*3.52299*3.52414*3.52237
12/02/2016 15:45:00*3.52299*3.52539*3.5277*3.52212
12/02/2016 15:50:00*3.52539*3.52215*3.52542*3.52168
12/02/2016 15:55:00*3.52215*3.52239*3.52355*3.52213
12/02/2016 16:00:00*3.52239*3.50451*3.52455*3.50142
12/02/2016 16:05:00*3.50451*3.50766*3.51298*3.50451
12/02/2016 16:10:00*3.50766*3.50529*3.51002*3.50528
12/02/2016 16:15:00*3.50529*3.51466*3.51466*3.50528
12/02/2016 16:20:00*3.51466*3.51005*3.51466*3.50528
12/02/2016 16:25:00*3.51005*3.5108*3.51207*3.50622
12/02/2016 16:30:00*3.5108*3.50886*3.51714*3.50886
12/02/2016 16:35:00*3.50886*3.51034*3.51037*3.50884
12/02/2016 16:40:00*3.51034*3.51492*3.5261*3.50986
12/02/2016 16:45:00*3.51492*3.5197*3.52086*3.51492
12/02/2016 16:50:00*3.5197*3.51391*3.5197*3.51189
12/02/2016 16:55:00*3.51391*3.51152*3.51391*3.51152
12/02/2016 17:00:00*3.51152*3.51822*3.51822*3.51101
