11/30/2016 17:05:00*3.4354*3.43545*3.4356*3.43055
11/30/2016 17:10:00*3.43545*3.43182*3.43545*3.43163
11/30/2016 17:15:00*3.43182*3.4336*3.43362*3.4318
11/30/2016 17:20:00*3.4336*3.4324*3.4336*3.4324
11/30/2016 17:25:00*3.4324*3.43215*3.4324*3.43215
11/30/2016 17:30:00*3.43215*3.43215*3.43215*3.43215
11/30/2016 17:35:00*3.43215*3.43244*3.43289*3.43215
11/30/2016 17:40:00*3.43244*3.43244*3.43244*3.43243
11/30/2016 17:45:00*3.43244*3.43244*3.43244*3.43244
11/30/2016 17:50:00*3.43244*3.43319*3.43319*3.43244
11/30/2016 17:55:00*3.43319*3.43313*3.43319*3.43313
11/30/2016 18:00:00*3.43313*3.4336*3.43362*3.43313
11/30/2016 18:05:00*3.4336*3.43304*3.43367*3.4328
11/30/2016 18:10:00*3.43304*3.43243*3.43311*3.4324
11/30/2016 18:15:00*3.43243*3.43242*3.43246*3.43208
11/30/2016 18:20:00*3.43242*3.43218*3.43242*3.43197
11/30/2016 18:25:00*3.43218*3.43284*3.43286*3.43195
11/30/2016 18:30:00*3.43284*3.4328*3.43288*3.43222
11/30/2016 18:35:00*3.4328*3.43283*3.43289*3.43232
11/30/2016 18:40:00*3.43283*3.43279*3.43288*3.43253
11/30/2016 18:45:00*3.43279*3.43445*3.43651*3.43227
11/30/2016 18:50:00*3.43445*3.43543*3.43563*3.43394
11/30/2016 18:55:00*3.43543*3.43547*3.43556*3.43543
11/30/2016 19:00:00*3.43547*3.43555*3.43555*3.43547
11/30/2016 19:05:00*3.43555*3.43513*3.4362*3.4319
11/30/2016 19:10:00*3.43513*3.4351*3.43567*3.43467
11/30/2016 19:15:00*3.4351*3.43534*3.43555*3.43472
11/30/2016 19:20:00*3.43534*3.43493*3.43544*3.43489
11/30/2016 19:25:00*3.43493*3.43487*3.43526*3.43485
11/30/2016 19:30:00*3.43487*3.43516*3.43519*3.43485
11/30/2016 19:35:00*3.43516*3.43525*3.43526*3.43488
11/30/2016 19:40:00*3.43525*3.43519*3.43527*3.43513
11/30/2016 19:45:00*3.43519*3.4355*3.4355*3.43516
11/30/2016 19:50:00*3.4355*3.43549*3.43553*3.4351
11/30/2016 19:55:00*3.43549*3.4356*3.43571*3.43477
11/30/2016 20:00:00*3.4356*3.43607*3.43614*3.435
11/30/2016 20:05:00*3.43607*3.43619*3.43623*3.43602
11/30/2016 20:10:00*3.43619*3.43634*3.43638*3.43617
11/30/2016 20:15:00*3.43634*3.43627*3.43636*3.43622
11/30/2016 20:20:00*3.43627*3.43625*3.43655*3.43622
11/30/2016 20:25:00*3.43625*3.43652*3.43653*3.43625
11/30/2016 20:30:00*3.43652*3.43641*3.43652*3.43641
11/30/2016 20:35:00*3.43641*3.436*3.43645*3.43594
11/30/2016 20:40:00*3.436*3.43551*3.436*3.43551
11/30/2016 20:45:00*3.43551*3.43324*3.43554*3.43232
11/30/2016 20:50:00*3.43324*3.43648*3.43648*3.43267
11/30/2016 20:55:00*3.43648*3.43634*3.43648*3.43634
11/30/2016 21:00:00*3.43634*3.43634*3.43638*3.43634
11/30/2016 21:05:00*3.43634*3.43671*3.43734*3.4363
11/30/2016 21:10:00*3.43671*3.4368*3.43748*3.43669
11/30/2016 21:15:00*3.4368*3.4368*3.43705*3.4367
11/30/2016 21:20:00*3.4368*3.43646*3.4369*3.43646
11/30/2016 21:25:00*3.43646*3.43634*3.43646*3.43634
11/30/2016 21:30:00*3.43634*3.43632*3.43635*3.43632
11/30/2016 21:35:00*3.43632*3.43634*3.43634*3.43632
11/30/2016 21:40:00*3.43634*3.43615*3.4364*3.43615
11/30/2016 21:45:00*3.43615*3.43522*3.43615*3.43479
11/30/2016 21:50:00*3.43522*3.43521*3.43522*3.43521
11/30/2016 21:55:00*3.43521*3.4352*3.43523*3.43519
11/30/2016 22:00:00*3.4352*3.4352*3.4352*3.4352
11/30/2016 22:05:00*3.4352*3.4352*3.4352*3.4352
11/30/2016 22:10:00*3.4352*3.4352*3.4352*3.4352
11/30/2016 22:15:00*3.4352*3.4352*3.4352*3.4352
11/30/2016 22:20:00*3.4352*3.4352*3.4352*3.43518
11/30/2016 22:25:00*3.4352*3.4352*3.4352*3.4352
11/30/2016 22:30:00*3.4352*3.4352*3.4352*3.4352
11/30/2016 22:35:00*3.4352*3.4352*3.4352*3.4352
11/30/2016 22:40:00*3.4352*3.43623*3.43632*3.4352
11/30/2016 22:45:00*3.43623*3.43623*3.43623*3.43623
11/30/2016 22:50:00*3.43623*3.43631*3.43633*3.43623
11/30/2016 22:55:00*3.43631*3.43703*3.43768*3.4363
11/30/2016 23:00:00*3.43703*3.43703*3.43705*3.437
11/30/2016 23:05:00*3.43703*3.43697*3.43703*3.43696
11/30/2016 23:10:00*3.43697*3.43696*3.43697*3.43696
11/30/2016 23:15:00*3.43696*3.43696*3.4371*3.43687
11/30/2016 23:20:00*3.43696*3.43686*3.43696*3.43678
11/30/2016 23:25:00*3.43686*3.43688*3.43688*3.43686
11/30/2016 23:30:00*3.43688*3.43688*3.43688*3.43688
11/30/2016 23:35:00*3.43688*3.43688*3.43688*3.43688
11/30/2016 23:40:00*3.43688*3.43698*3.43728*3.43632
11/30/2016 23:45:00*3.43698*3.43699*3.43706*3.43692
11/30/2016 23:50:00*3.43699*3.437*3.437*3.43693
11/30/2016 23:55:00*3.437*3.43696*3.43701*3.43689
12/01/2016 00:05:00*3.4369*3.43463*3.4369*3.43463
12/01/2016 00:10:00*3.43463*3.43222*3.43672*3.43128
12/01/2016 00:15:00*3.43222*3.43184*3.43222*3.43184
12/01/2016 00:20:00*3.43184*3.43164*3.43192*3.43164
12/01/2016 00:25:00*3.43164*3.43214*3.4327*3.43026
12/01/2016 00:30:00*3.43214*3.43325*3.43327*3.43124
12/01/2016 00:35:00*3.43325*3.43221*3.4333*3.4318
12/01/2016 00:40:00*3.43221*3.43207*3.43221*3.43204
12/01/2016 00:45:00*3.43207*3.43297*3.43297*3.43126
12/01/2016 00:50:00*3.43297*3.43315*3.43338*3.43277
12/01/2016 00:55:00*3.43315*3.43221*3.43385*3.43221
12/01/2016 01:00:00*3.43221*3.43199*3.43222*3.4309
12/01/2016 01:05:00*3.43199*3.42951*3.43205*3.4286
12/01/2016 01:10:00*3.42951*3.42939*3.42997*3.42792
12/01/2016 01:15:00*3.42939*3.429*3.43034*3.42885
12/01/2016 01:20:00*3.429*3.42984*3.43031*3.4277
12/01/2016 01:25:00*3.42984*3.43011*3.43075*3.42961
12/01/2016 01:30:00*3.43011*3.43062*3.4311*3.43007
12/01/2016 01:35:00*3.43062*3.43122*3.43122*3.43
12/01/2016 01:40:00*3.43122*3.4334*3.43491*3.43055
12/01/2016 01:45:00*3.4334*3.43389*3.4354*3.43325
12/01/2016 01:50:00*3.43389*3.43455*3.43455*3.43138
12/01/2016 01:55:00*3.43455*3.4344*3.43651*3.43432
12/01/2016 02:00:00*3.4344*3.43357*3.43463*3.4331
12/01/2016 02:05:00*3.43357*3.43477*3.43543*3.43329
12/01/2016 02:10:00*3.43477*3.43399*3.43551*3.43355
12/01/2016 02:15:00*3.43399*3.43391*3.43435*3.43345
12/01/2016 02:20:00*3.43391*3.43498*3.43578*3.43354
12/01/2016 02:25:00*3.43498*3.43435*3.43498*3.43395
12/01/2016 02:30:00*3.43435*3.43341*3.43479*3.43329
12/01/2016 02:35:00*3.43341*3.43316*3.43413*3.43316
12/01/2016 02:40:00*3.43316*3.4325*3.43331*3.43239
12/01/2016 02:45:00*3.4325*3.43141*3.43318*3.42964
12/01/2016 02:50:00*3.43141*3.4326*3.43347*3.43092
12/01/2016 02:55:00*3.4326*3.43247*3.43338*3.43191
12/01/2016 03:00:00*3.43247*3.4397*3.4397*3.43219
12/01/2016 03:05:00*3.4397*3.43908*3.44004*3.43742
12/01/2016 03:10:00*3.43908*3.44535*3.44606*3.43906
12/01/2016 03:15:00*3.44535*3.44354*3.4461*3.44254
12/01/2016 03:20:00*3.44354*3.4471*3.44776*3.44309
12/01/2016 03:25:00*3.4471*3.44825*3.44871*3.44489
12/01/2016 03:30:00*3.44825*3.44635*3.44987*3.44609
12/01/2016 03:35:00*3.44635*3.44527*3.4469*3.44355
12/01/2016 03:40:00*3.44527*3.44574*3.44731*3.44477
12/01/2016 03:45:00*3.44574*3.44755*3.44803*3.4457
12/01/2016 03:50:00*3.44755*3.4476*3.44832*3.44667
12/01/2016 03:55:00*3.4476*3.44925*3.44992*3.44671
12/01/2016 04:00:00*3.44925*3.45153*3.45294*3.44925
12/01/2016 04:05:00*3.45153*3.45373*3.45578*3.45109
12/01/2016 04:10:00*3.45373*3.45394*3.4548*3.45284
12/01/2016 04:15:00*3.45394*3.45419*3.45432*3.45172
12/01/2016 04:20:00*3.45419*3.45577*3.45673*3.45381
12/01/2016 04:25:00*3.45577*3.45322*3.4563*3.4532
12/01/2016 04:30:00*3.45322*3.45604*3.45669*3.45322
12/01/2016 04:35:00*3.45604*3.45874*3.45935*3.45562
12/01/2016 04:40:00*3.45874*3.46034*3.46123*3.45819
12/01/2016 04:45:00*3.46034*3.46215*3.46525*3.45994
12/01/2016 04:50:00*3.46215*3.45964*3.46252*3.45957
12/01/2016 04:55:00*3.45964*3.45898*3.45974*3.45874
12/01/2016 05:00:00*3.45898*3.45602*3.4594*3.45576
12/01/2016 05:05:00*3.45602*3.45993*3.46028*3.45512
12/01/2016 05:10:00*3.45993*3.46158*3.46209*3.4598
12/01/2016 05:15:00*3.46158*3.46088*3.46158*3.46013
12/01/2016 05:20:00*3.46088*3.46086*3.46098*3.46052
12/01/2016 05:25:00*3.46086*3.46031*3.46097*3.46025
12/01/2016 05:30:00*3.46031*3.45968*3.4604*3.45966
12/01/2016 05:35:00*3.45968*3.45886*3.45977*3.45707
12/01/2016 05:40:00*3.45886*3.45998*3.46025*3.45813
12/01/2016 05:45:00*3.45998*3.46179*3.46348*3.45994
12/01/2016 05:50:00*3.46179*3.46627*3.46663*3.46126
12/01/2016 05:55:00*3.46627*3.46721*3.46843*3.4659
12/01/2016 06:00:00*3.46721*3.46441*3.46721*3.46282
12/01/2016 06:05:00*3.46441*3.46367*3.46541*3.46162
12/01/2016 06:10:00*3.46367*3.4642*3.46601*3.46292
12/01/2016 06:15:00*3.4642*3.46006*3.4642*3.45917
12/01/2016 06:20:00*3.46006*3.46245*3.46355*3.45944
12/01/2016 06:25:00*3.46245*3.4628*3.46308*3.46191
12/01/2016 06:30:00*3.4628*3.46376*3.46395*3.4628
12/01/2016 06:35:00*3.46376*3.46229*3.46383*3.46148
12/01/2016 06:40:00*3.46229*3.4618*3.46312*3.46162
12/01/2016 06:45:00*3.4618*3.46191*3.46244*3.46074
12/01/2016 06:50:00*3.46191*3.46368*3.46411*3.4619
12/01/2016 06:55:00*3.46368*3.46382*3.46382*3.46266
12/01/2016 07:00:00*3.46382*3.46374*3.46407*3.46324
12/01/2016 07:05:00*3.46374*3.46516*3.46583*3.46345
12/01/2016 07:10:00*3.46516*3.46072*3.46549*3.46069
12/01/2016 07:15:00*3.46072*3.46084*3.4613*3.45938
12/01/2016 07:20:00*3.46084*3.4615*3.4615*3.45934
12/01/2016 07:25:00*3.4615*3.463*3.46343*3.46133
12/01/2016 07:30:00*3.463*3.46308*3.46368*3.46244
12/01/2016 07:35:00*3.46308*3.46522*3.46525*3.46296
12/01/2016 07:40:00*3.46522*3.47135*3.47172*3.46521
12/01/2016 07:45:00*3.47135*3.4722*3.47265*3.46769
12/01/2016 07:50:00*3.4722*3.47343*3.47344*3.47004
12/01/2016 07:55:00*3.47343*3.47701*3.47948*3.47343
12/01/2016 08:00:00*3.47701*3.4855*3.48697*3.47701
12/01/2016 08:05:00*3.4855*3.48153*3.48651*3.47549
12/01/2016 08:10:00*3.48153*3.48233*3.48477*3.47877
12/01/2016 08:15:00*3.48233*3.48201*3.48293*3.48047
12/01/2016 08:20:00*3.48201*3.48286*3.48523*3.48178
12/01/2016 08:25:00*3.48286*3.48462*3.48462*3.48249
12/01/2016 08:30:00*3.48462*3.49016*3.49073*3.48372
12/01/2016 08:35:00*3.49016*3.48951*3.49198*3.48547
12/01/2016 08:40:00*3.48951*3.49227*3.49735*3.48824
12/01/2016 08:45:00*3.49227*3.49029*3.49243*3.48803
12/01/2016 08:50:00*3.49029*3.48637*3.49108*3.4849
12/01/2016 08:55:00*3.48637*3.48598*3.48942*3.48558
12/01/2016 09:00:00*3.48598*3.48697*3.48731*3.4859
12/01/2016 09:05:00*3.48697*3.48945*3.4898*3.48674
12/01/2016 09:10:00*3.48945*3.49092*3.49122*3.48666
12/01/2016 09:15:00*3.49092*3.49519*3.49562*3.4905
12/01/2016 09:20:00*3.49519*3.49391*3.49657*3.49301
12/01/2016 09:25:00*3.49391*3.49592*3.49693*3.49366
12/01/2016 09:30:00*3.49592*3.49857*3.50002*3.49583
12/01/2016 09:35:00*3.49857*3.49602*3.49877*3.4935
12/01/2016 09:40:00*3.49602*3.49735*3.49975*3.49586
12/01/2016 09:45:00*3.49735*3.49798*3.49814*3.49668
12/01/2016 09:50:00*3.49798*3.50295*3.50419*3.49776
12/01/2016 09:55:00*3.50295*3.50331*3.50347*3.4984
12/01/2016 10:00:00*3.50331*3.50115*3.5055*3.50083
12/01/2016 10:05:00*3.50115*3.50123*3.50393*3.50011
12/01/2016 10:10:00*3.50123*3.49613*3.50158*3.4954
12/01/2016 10:15:00*3.49613*3.49699*3.49761*3.49519
12/01/2016 10:20:00*3.49699*3.50425*3.50465*3.49625
12/01/2016 10:25:00*3.50425*3.50434*3.50525*3.50294
12/01/2016 10:30:00*3.50434*3.5018*3.50509*3.5
12/01/2016 10:35:00*3.5018*3.50009*3.50375*3.49822
12/01/2016 10:40:00*3.50009*3.4955*3.50064*3.49397
12/01/2016 10:45:00*3.4955*3.49621*3.49797*3.49513
12/01/2016 10:50:00*3.49621*3.49531*3.49654*3.49331
12/01/2016 10:55:00*3.49531*3.49086*3.49533*3.49079
12/01/2016 11:00:00*3.49086*3.49462*3.49494*3.49041
12/01/2016 11:05:00*3.49462*3.49437*3.49505*3.49212
12/01/2016 11:10:00*3.49437*3.49574*3.49744*3.49425
12/01/2016 11:15:00*3.49574*3.49742*3.49743*3.49528
12/01/2016 11:20:00*3.49742*3.49309*3.49762*3.49297
12/01/2016 11:25:00*3.49309*3.49446*3.49556*3.49225
12/01/2016 11:30:00*3.49446*3.49286*3.49482*3.49277
12/01/2016 11:35:00*3.49286*3.4943*3.49536*3.49279
12/01/2016 11:40:00*3.4943*3.49485*3.49499*3.49351
12/01/2016 11:45:00*3.49485*3.49441*3.49534*3.49439
12/01/2016 11:50:00*3.49441*3.49462*3.49476*3.49417
12/01/2016 11:55:00*3.49462*3.49543*3.49578*3.49399
12/01/2016 12:00:00*3.49543*3.49493*3.49719*3.49453
12/01/2016 12:05:00*3.49493*3.49362*3.49567*3.49283
12/01/2016 12:10:00*3.49362*3.49312*3.49463*3.49292
12/01/2016 12:15:00*3.49312*3.4947*3.49603*3.49304
12/01/2016 12:20:00*3.4947*3.49442*3.49479*3.49371
12/01/2016 12:25:00*3.49442*3.49524*3.4957*3.49424
12/01/2016 12:30:00*3.49524*3.49578*3.49588*3.495
12/01/2016 12:35:00*3.49578*3.49527*3.49583*3.49488
12/01/2016 12:40:00*3.49527*3.49655*3.49659*3.49527
12/01/2016 12:45:00*3.49655*3.49898*3.49898*3.49636
12/01/2016 12:50:00*3.49898*3.49969*3.50356*3.49898
12/01/2016 12:55:00*3.49969*3.49822*3.49973*3.49808
12/01/2016 13:00:00*3.49822*3.49787*3.49822*3.49711
12/01/2016 13:05:00*3.49787*3.49725*3.49881*3.49659
12/01/2016 13:10:00*3.49725*3.49706*3.49754*3.49687
12/01/2016 13:15:00*3.49706*3.49774*3.49832*3.49625
12/01/2016 13:20:00*3.49774*3.49669*3.49825*3.49666
12/01/2016 13:25:00*3.49669*3.49621*3.49705*3.49605
12/01/2016 13:30:00*3.49621*3.49612*3.49625*3.49551
12/01/2016 13:35:00*3.49612*3.49561*3.4964*3.49479
12/01/2016 13:40:00*3.49561*3.49539*3.49584*3.49539
12/01/2016 13:45:00*3.49539*3.49585*3.49587*3.49514
12/01/2016 13:50:00*3.49585*3.49525*3.49589*3.49525
12/01/2016 13:55:00*3.49525*3.49525*3.4956*3.49515
12/01/2016 14:00:00*3.49525*3.4948*3.49545*3.49462
12/01/2016 14:05:00*3.4948*3.49485*3.49508*3.49387
12/01/2016 14:10:00*3.49485*3.49398*3.49556*3.49376
12/01/2016 14:15:00*3.49398*3.4938*3.49468*3.49375
12/01/2016 14:20:00*3.4938*3.49339*3.49395*3.4931
12/01/2016 14:25:00*3.49339*3.49323*3.49425*3.49283
12/01/2016 14:30:00*3.49323*3.49241*3.49341*3.49229
12/01/2016 14:35:00*3.49241*3.49281*3.4933*3.492
12/01/2016 14:40:00*3.49281*3.49452*3.49566*3.49277
12/01/2016 14:45:00*3.49452*3.49378*3.49452*3.49366
12/01/2016 14:50:00*3.49378*3.49511*3.49541*3.49377
12/01/2016 14:55:00*3.49511*3.49753*3.49753*3.49511
12/01/2016 15:00:00*3.49753*3.49705*3.49753*3.49605
12/01/2016 15:05:00*3.49705*3.4972*3.49727*3.49695
12/01/2016 15:10:00*3.4972*3.49721*3.49729*3.4971
12/01/2016 15:15:00*3.49721*3.4966*3.49721*3.49645
12/01/2016 15:20:00*3.4966*3.4969*3.49695*3.4966
12/01/2016 15:25:00*3.4969*3.49617*3.4969*3.49611
12/01/2016 15:30:00*3.49617*3.4963*3.4963*3.49617
12/01/2016 15:35:00*3.4963*3.4939*3.4963*3.49389
12/01/2016 15:40:00*3.4939*3.49736*3.49788*3.49388
12/01/2016 15:45:00*3.49736*3.49685*3.49745*3.49684
12/01/2016 15:50:00*3.49685*3.49752*3.49815*3.49685
12/01/2016 15:55:00*3.49752*3.5021*3.50231*3.49741
12/01/2016 16:00:00*3.5021*3.50227*3.50357*3.50093
12/01/2016 16:05:00*3.50227*3.50047*3.5044*3.4994
12/01/2016 16:10:00*3.50047*3.50014*3.50118*3.49858
12/01/2016 16:15:00*3.50014*3.50043*3.50115*3.49851
12/01/2016 16:20:00*3.50043*3.49976*3.50062*3.49976
12/01/2016 16:25:00*3.49976*3.49945*3.49976*3.49928
12/01/2016 16:30:00*3.49945*3.49695*3.49945*3.49695
12/01/2016 16:35:00*3.49695*3.49649*3.49695*3.49639
12/01/2016 16:40:00*3.49649*3.49724*3.50243*3.49649
12/01/2016 16:45:00*3.49724*3.50245*3.50295*3.49723
12/01/2016 16:50:00*3.50245*3.4968*3.5038*3.4968
12/01/2016 16:55:00*3.4968*3.49774*3.50166*3.49619
12/01/2016 17:00:00*3.49774*3.49905*3.50005*3.4961
