11/29/2016 17:05:00*3.4072*3.40759*3.40759*3.40657
11/29/2016 17:10:00*3.40759*3.40759*3.40759*3.40759
11/29/2016 17:15:00*3.40759*3.40759*3.40759*3.40759
11/29/2016 17:20:00*3.40759*3.40759*3.40759*3.40759
11/29/2016 17:25:00*3.40759*3.40759*3.40759*3.40759
11/29/2016 17:30:00*3.40759*3.40759*3.40759*3.40759
11/29/2016 17:35:00*3.40759*3.40759*3.40759*3.40759
11/29/2016 17:40:00*3.40759*3.40763*3.40765*3.40759
11/29/2016 17:45:00*3.40763*3.40763*3.4077*3.40761
11/29/2016 17:50:00*3.40763*3.40837*3.40837*3.40763
11/29/2016 17:55:00*3.40837*3.4082*3.40837*3.40819
11/29/2016 18:00:00*3.4082*3.4082*3.40831*3.4082
11/29/2016 18:05:00*3.4082*3.40881*3.40887*3.40803
11/29/2016 18:10:00*3.40881*3.4089*3.40896*3.4087
11/29/2016 18:15:00*3.4089*3.40888*3.40895*3.40872
11/29/2016 18:20:00*3.40888*3.40887*3.40888*3.40875
11/29/2016 18:25:00*3.40887*3.40888*3.40898*3.40882
11/29/2016 18:30:00*3.40888*3.40891*3.409*3.40886
11/29/2016 18:35:00*3.40891*3.40892*3.40903*3.40889
11/29/2016 18:40:00*3.40892*3.409*3.409*3.40892
11/29/2016 18:45:00*3.409*3.40893*3.409*3.40892
11/29/2016 18:50:00*3.40893*3.40889*3.40904*3.40883
11/29/2016 18:55:00*3.40889*3.40906*3.41086*3.40883
11/29/2016 19:00:00*3.40906*3.40836*3.40906*3.40816
11/29/2016 19:05:00*3.40836*3.40852*3.40868*3.40805
11/29/2016 19:10:00*3.40852*3.40854*3.40868*3.40821
11/29/2016 19:15:00*3.40854*3.4087*3.40873*3.40821
11/29/2016 19:20:00*3.4087*3.40861*3.40887*3.40826
11/29/2016 19:25:00*3.40861*3.4086*3.40888*3.40831
11/29/2016 19:30:00*3.4086*3.40794*3.4089*3.40794
11/29/2016 19:35:00*3.40794*3.40725*3.40812*3.40717
11/29/2016 19:40:00*3.40725*3.40729*3.40742*3.40723
11/29/2016 19:45:00*3.40729*3.40733*3.40734*3.40723
11/29/2016 19:50:00*3.40733*3.40748*3.40763*3.40714
11/29/2016 19:55:00*3.40748*3.40848*3.40859*3.40719
11/29/2016 20:00:00*3.40848*3.40876*3.40879*3.40833
11/29/2016 20:05:00*3.40876*3.40853*3.40899*3.40843
11/29/2016 20:10:00*3.40853*3.40863*3.40867*3.40845
11/29/2016 20:15:00*3.40863*3.40858*3.40869*3.40847
11/29/2016 20:20:00*3.40858*3.40848*3.4087*3.40836
11/29/2016 20:25:00*3.40848*3.40849*3.40861*3.40845
11/29/2016 20:30:00*3.40849*3.4085*3.40861*3.40846
11/29/2016 20:35:00*3.4085*3.40849*3.40863*3.40847
11/29/2016 20:40:00*3.40849*3.40846*3.40854*3.40842
11/29/2016 20:45:00*3.40846*3.40846*3.40862*3.40842
11/29/2016 20:50:00*3.40846*3.4082*3.40847*3.4082
11/29/2016 20:55:00*3.4082*3.40822*3.40826*3.4082
11/29/2016 21:00:00*3.40822*3.40821*3.40827*3.4082
11/29/2016 21:05:00*3.40821*3.40719*3.40827*3.40719
11/29/2016 21:10:00*3.40719*3.40721*3.40721*3.40719
11/29/2016 21:15:00*3.40721*3.40722*3.40722*3.40719
11/29/2016 21:20:00*3.40722*3.40725*3.40726*3.40722
11/29/2016 21:25:00*3.40725*3.40722*3.40725*3.40722
11/29/2016 21:30:00*3.40722*3.40727*3.40735*3.40722
11/29/2016 21:35:00*3.40727*3.40744*3.40776*3.40726
11/29/2016 21:40:00*3.40744*3.40773*3.40808*3.40744
11/29/2016 21:45:00*3.40773*3.40756*3.40774*3.40734
11/29/2016 21:50:00*3.40756*3.40774*3.40777*3.40756
11/29/2016 21:55:00*3.40774*3.40767*3.40808*3.4075
11/29/2016 22:00:00*3.40767*3.40808*3.40808*3.40762
11/29/2016 22:05:00*3.40808*3.40793*3.40837*3.40785
11/29/2016 22:10:00*3.40793*3.40843*3.4085*3.40764
11/29/2016 22:15:00*3.40843*3.40852*3.40877*3.40837
11/29/2016 22:20:00*3.40852*3.40862*3.40862*3.40852
11/29/2016 22:25:00*3.40862*3.41038*3.41038*3.40862
11/29/2016 22:30:00*3.41038*3.4099*3.41087*3.40985
11/29/2016 22:35:00*3.4099*3.40999*3.41001*3.40987
11/29/2016 22:40:00*3.40999*3.40999*3.40999*3.40999
11/29/2016 22:45:00*3.40999*3.40999*3.40999*3.40999
11/29/2016 22:50:00*3.40999*3.40999*3.40999*3.40999
11/29/2016 22:55:00*3.40999*3.40999*3.40999*3.40999
11/29/2016 23:00:00*3.40999*3.40999*3.41*3.40999
11/29/2016 23:05:00*3.40999*3.40999*3.40999*3.40999
11/29/2016 23:10:00*3.40999*3.40988*3.41001*3.40988
11/29/2016 23:15:00*3.40988*3.40999*3.40999*3.40988
11/29/2016 23:20:00*3.40999*3.40999*3.40999*3.40999
11/29/2016 23:25:00*3.40999*3.40999*3.40999*3.40998
11/29/2016 23:30:00*3.40999*3.40997*3.41128*3.40997
11/29/2016 23:35:00*3.40997*3.41041*3.41043*3.40997
11/29/2016 23:40:00*3.41041*3.41044*3.41148*3.41035
11/29/2016 23:45:00*3.41044*3.4103*3.41047*3.41027
11/29/2016 23:50:00*3.4103*3.41028*3.4103*3.41027
11/29/2016 23:55:00*3.41028*3.41028*3.41033*3.41028
11/30/2016 00:05:00*3.41031*3.41043*3.41051*3.41027
11/30/2016 00:10:00*3.41043*3.41033*3.41043*3.41023
11/30/2016 00:15:00*3.41033*3.41031*3.41053*3.41026
11/30/2016 00:20:00*3.41031*3.41041*3.41049*3.41031
11/30/2016 00:25:00*3.41041*3.41041*3.41049*3.41034
11/30/2016 00:30:00*3.41041*3.41044*3.41057*3.41028
11/30/2016 00:35:00*3.41044*3.41089*3.41165*3.41044
11/30/2016 00:40:00*3.41089*3.41082*3.41089*3.41082
11/30/2016 00:45:00*3.41082*3.41077*3.41082*3.41077
11/30/2016 00:50:00*3.41077*3.41077*3.41078*3.41068
11/30/2016 00:55:00*3.41077*3.41076*3.41077*3.41076
11/30/2016 01:00:00*3.41076*3.4099*3.41076*3.4099
11/30/2016 01:05:00*3.4099*3.40962*3.40993*3.40935
11/30/2016 01:10:00*3.40962*3.41086*3.41109*3.40957
11/30/2016 01:15:00*3.41086*3.41063*3.4121*3.41062
11/30/2016 01:20:00*3.41063*3.41234*3.4126*3.4102
11/30/2016 01:25:00*3.41234*3.41517*3.41517*3.41233
11/30/2016 01:30:00*3.41517*3.41426*3.41517*3.41298
11/30/2016 01:35:00*3.41426*3.41377*3.41475*3.4131
11/30/2016 01:40:00*3.41377*3.41382*3.41503*3.41327
11/30/2016 01:45:00*3.41382*3.41421*3.41486*3.41368
11/30/2016 01:50:00*3.41421*3.41405*3.41482*3.41375
11/30/2016 01:55:00*3.41405*3.41525*3.41574*3.41395
11/30/2016 02:00:00*3.41525*3.41865*3.4219*3.41395
11/30/2016 02:05:00*3.41865*3.41772*3.42107*3.41622
11/30/2016 02:10:00*3.41772*3.4176*3.41821*3.41592
11/30/2016 02:15:00*3.4176*3.41599*3.41868*3.41455
11/30/2016 02:20:00*3.41599*3.41655*3.41734*3.41537
11/30/2016 02:25:00*3.41655*3.41729*3.41833*3.41648
11/30/2016 02:30:00*3.41729*3.41574*3.41811*3.41466
11/30/2016 02:35:00*3.41574*3.41584*3.4161*3.41457
11/30/2016 02:40:00*3.41584*3.41667*3.41709*3.41584
11/30/2016 02:45:00*3.41667*3.41713*3.41713*3.41637
11/30/2016 02:50:00*3.41713*3.41798*3.41846*3.41712
11/30/2016 02:55:00*3.41798*3.41859*3.4187*3.41693
11/30/2016 03:00:00*3.41859*3.41823*3.41946*3.41768
11/30/2016 03:05:00*3.41823*3.41814*3.41902*3.41788
11/30/2016 03:10:00*3.41814*3.41755*3.41868*3.41694
11/30/2016 03:15:00*3.41755*3.41752*3.41795*3.41707
11/30/2016 03:20:00*3.41752*3.41613*3.41757*3.4159
11/30/2016 03:25:00*3.41613*3.41675*3.41724*3.41613
11/30/2016 03:30:00*3.41675*3.41685*3.41715*3.4164
11/30/2016 03:35:00*3.41685*3.4176*3.4182*3.4168
11/30/2016 03:40:00*3.4176*3.41583*3.4176*3.4152
11/30/2016 03:45:00*3.41583*3.41516*3.41606*3.41493
11/30/2016 03:50:00*3.41516*3.4148*3.41564*3.41454
11/30/2016 03:55:00*3.4148*3.41325*3.41579*3.41312
11/30/2016 04:00:00*3.41325*3.4128*3.41422*3.4127
11/30/2016 04:05:00*3.4128*3.41165*3.41374*3.41142
11/30/2016 04:10:00*3.41165*3.41423*3.41451*3.41113
11/30/2016 04:15:00*3.41423*3.41462*3.41611*3.41392
11/30/2016 04:20:00*3.41462*3.41444*3.41478*3.4135
11/30/2016 04:25:00*3.41444*3.41521*3.41561*3.414
11/30/2016 04:30:00*3.41521*3.41987*3.41987*3.41521
11/30/2016 04:35:00*3.41987*3.42028*3.42049*3.4187
11/30/2016 04:40:00*3.42028*3.41978*3.42129*3.41864
11/30/2016 04:45:00*3.41978*3.42102*3.4212*3.41952
11/30/2016 04:50:00*3.42102*3.42085*3.42109*3.4201
11/30/2016 04:55:00*3.42085*3.41864*3.42089*3.41835
11/30/2016 05:00:00*3.41864*3.4211*3.4212*3.41864
11/30/2016 05:05:00*3.4211*3.42019*3.42113*3.41911
11/30/2016 05:10:00*3.42019*3.42046*3.4206*3.41955
11/30/2016 05:15:00*3.42046*3.42081*3.422*3.42046
11/30/2016 05:20:00*3.42081*3.42039*3.42123*3.41969
11/30/2016 05:25:00*3.42039*3.42133*3.42151*3.42039
11/30/2016 05:30:00*3.42133*3.42177*3.42177*3.42087
11/30/2016 05:35:00*3.42177*3.42205*3.42227*3.42092
11/30/2016 05:40:00*3.42205*3.42222*3.4223*3.4216
11/30/2016 05:45:00*3.42222*3.42222*3.42365*3.42145
11/30/2016 05:50:00*3.42222*3.42142*3.42303*3.42132
11/30/2016 05:55:00*3.42142*3.42109*3.42186*3.42065
11/30/2016 06:00:00*3.42109*3.42062*3.4212*3.42002
11/30/2016 06:05:00*3.42062*3.4202*3.42118*3.4199
11/30/2016 06:10:00*3.4202*3.4193*3.42036*3.4188
11/30/2016 06:15:00*3.4193*3.41928*3.41932*3.41719
11/30/2016 06:20:00*3.41928*3.41866*3.42087*3.41855
11/30/2016 06:25:00*3.41866*3.41886*3.41906*3.4176
11/30/2016 06:30:00*3.41886*3.41952*3.41961*3.41849
11/30/2016 06:35:00*3.41952*3.41944*3.41983*3.4189
11/30/2016 06:40:00*3.41944*3.42021*3.42106*3.41903
11/30/2016 06:45:00*3.42021*3.42095*3.42138*3.42012
11/30/2016 06:50:00*3.42095*3.42226*3.42238*3.4208
11/30/2016 06:55:00*3.42226*3.42267*3.42276*3.42108
11/30/2016 07:00:00*3.42267*3.42328*3.42348*3.42142
11/30/2016 07:05:00*3.42328*3.42276*3.42368*3.42266
11/30/2016 07:10:00*3.42276*3.4222*3.42284*3.42089
11/30/2016 07:15:00*3.4222*3.42335*3.42337*3.42096
11/30/2016 07:20:00*3.42335*3.42766*3.42782*3.42325
11/30/2016 07:25:00*3.42766*3.42551*3.42812*3.42524
11/30/2016 07:30:00*3.42551*3.4263*3.42664*3.42507
11/30/2016 07:35:00*3.4263*3.42743*3.42781*3.42605
11/30/2016 07:40:00*3.42743*3.42741*3.4275*3.42724
11/30/2016 07:45:00*3.42741*3.42839*3.42881*3.42741
11/30/2016 07:50:00*3.42839*3.42728*3.42846*3.4264
11/30/2016 07:55:00*3.42728*3.42634*3.42728*3.42613
11/30/2016 08:00:00*3.42634*3.42516*3.42711*3.42499
11/30/2016 08:05:00*3.42516*3.42516*3.42633*3.42476
11/30/2016 08:10:00*3.42516*3.42351*3.4252*3.4228
11/30/2016 08:15:00*3.42351*3.41894*3.4237*3.41843
11/30/2016 08:20:00*3.41894*3.42316*3.42533*3.41849
11/30/2016 08:25:00*3.42316*3.4242*3.42481*3.4226
11/30/2016 08:30:00*3.4242*3.4234*3.4258*3.42325
11/30/2016 08:35:00*3.4234*3.42422*3.42527*3.42303
11/30/2016 08:40:00*3.42422*3.42279*3.42568*3.42275
11/30/2016 08:45:00*3.42279*3.42182*3.42297*3.42121
11/30/2016 08:50:00*3.42182*3.42162*3.42267*3.42095
11/30/2016 08:55:00*3.42162*3.42312*3.42338*3.4215
11/30/2016 09:00:00*3.42312*3.42418*3.42516*3.42297
11/30/2016 09:05:00*3.42418*3.42428*3.42454*3.42349
11/30/2016 09:10:00*3.42428*3.42525*3.42547*3.42235
11/30/2016 09:15:00*3.42525*3.43016*3.43253*3.42524
11/30/2016 09:20:00*3.43016*3.4335*3.43622*3.43011
11/30/2016 09:25:00*3.4335*3.43493*3.43899*3.4335
11/30/2016 09:30:00*3.43493*3.43369*3.4361*3.43313
11/30/2016 09:35:00*3.43369*3.43266*3.43451*3.43211
11/30/2016 09:40:00*3.43266*3.43365*3.43484*3.43266
11/30/2016 09:45:00*3.43365*3.43337*3.43365*3.43173
11/30/2016 09:50:00*3.43337*3.43164*3.43337*3.43157
11/30/2016 09:55:00*3.43164*3.42853*3.43164*3.42839
11/30/2016 10:00:00*3.42853*3.4291*3.43034*3.42615
11/30/2016 10:05:00*3.4291*3.43102*3.43102*3.42892
11/30/2016 10:10:00*3.43102*3.43327*3.43339*3.43075
11/30/2016 10:15:00*3.43327*3.4337*3.43393*3.43215
11/30/2016 10:20:00*3.4337*3.43161*3.43396*3.43144
11/30/2016 10:25:00*3.43161*3.43099*3.43161*3.43061
11/30/2016 10:30:00*3.43099*3.43091*3.43153*3.43082
11/30/2016 10:35:00*3.43091*3.43042*3.43101*3.42914
11/30/2016 10:40:00*3.43042*3.42961*3.4306*3.42683
11/30/2016 10:45:00*3.42961*3.43014*3.43018*3.4283
11/30/2016 10:50:00*3.43014*3.43045*3.43205*3.42985
11/30/2016 10:55:00*3.43045*3.43221*3.43323*3.42998
11/30/2016 11:00:00*3.43221*3.42737*3.43221*3.42658
11/30/2016 11:05:00*3.42737*3.43433*3.43507*3.42737
11/30/2016 11:10:00*3.43433*3.43656*3.43856*3.43366
11/30/2016 11:15:00*3.43656*3.4366*3.43753*3.4356
11/30/2016 11:20:00*3.4366*3.44069*3.44086*3.43623
11/30/2016 11:25:00*3.44069*3.43818*3.44088*3.43818
11/30/2016 11:30:00*3.43818*3.43837*3.43909*3.43786
11/30/2016 11:35:00*3.43837*3.4408*3.44115*3.43735
11/30/2016 11:40:00*3.4408*3.44027*3.44138*3.43951
11/30/2016 11:45:00*3.44027*3.43744*3.44039*3.43702
11/30/2016 11:50:00*3.43744*3.43428*3.43853*3.43428
11/30/2016 11:55:00*3.43428*3.43609*3.43659*3.43385
11/30/2016 12:00:00*3.43609*3.43786*3.43815*3.43583
11/30/2016 12:05:00*3.43786*3.43788*3.43805*3.43656
11/30/2016 12:10:00*3.43788*3.43916*3.43978*3.43778
11/30/2016 12:15:00*3.43916*3.4392*3.43926*3.43837
11/30/2016 12:20:00*3.4392*3.43892*3.4392*3.4384
11/30/2016 12:25:00*3.43892*3.43843*3.43892*3.43806
11/30/2016 12:30:00*3.43843*3.43736*3.43857*3.43736
11/30/2016 12:35:00*3.43736*3.43611*3.43737*3.43559
11/30/2016 12:40:00*3.43611*3.43623*3.43623*3.4358
11/30/2016 12:45:00*3.43623*3.43528*3.43623*3.43505
11/30/2016 12:50:00*3.43528*3.43415*3.43533*3.43307
11/30/2016 12:55:00*3.43415*3.4352*3.43522*3.4336
11/30/2016 13:00:00*3.4352*3.43506*3.43537*3.43503
11/30/2016 13:05:00*3.43506*3.43569*3.43581*3.43478
11/30/2016 13:10:00*3.43569*3.43545*3.43626*3.43531
11/30/2016 13:15:00*3.43545*3.43558*3.43567*3.43522
11/30/2016 13:20:00*3.43558*3.43557*3.43643*3.43523
11/30/2016 13:25:00*3.43557*3.43549*3.43602*3.43427
11/30/2016 13:30:00*3.43549*3.43535*3.43575*3.43527
11/30/2016 13:35:00*3.43535*3.43581*3.43635*3.43535
11/30/2016 13:40:00*3.43581*3.43562*3.43588*3.43562
11/30/2016 13:45:00*3.43562*3.43587*3.43587*3.4352
11/30/2016 13:50:00*3.43587*3.43473*3.43587*3.43456
11/30/2016 13:55:00*3.43473*3.4353*3.43568*3.43473
11/30/2016 14:00:00*3.4353*3.43483*3.4353*3.43441
11/30/2016 14:05:00*3.43483*3.43488*3.43504*3.43446
11/30/2016 14:10:00*3.43488*3.43485*3.43534*3.43475
11/30/2016 14:15:00*3.43485*3.43432*3.4353*3.43431
11/30/2016 14:20:00*3.43432*3.43428*3.43437*3.43404
11/30/2016 14:25:00*3.43428*3.43426*3.4343*3.43415
11/30/2016 14:30:00*3.43426*3.43437*3.43439*3.43415
11/30/2016 14:35:00*3.43437*3.4343*3.4346*3.4342
11/30/2016 14:40:00*3.4343*3.43427*3.43432*3.43427
11/30/2016 14:45:00*3.43427*3.43436*3.43454*3.4341
11/30/2016 14:50:00*3.43436*3.43434*3.43473*3.43425
11/30/2016 14:55:00*3.43434*3.43404*3.43444*3.43404
11/30/2016 15:00:00*3.43404*3.43425*3.43435*3.4338
11/30/2016 15:05:00*3.43425*3.434*3.43435*3.43378
11/30/2016 15:10:00*3.434*3.43465*3.4347*3.43395
11/30/2016 15:15:00*3.43465*3.43422*3.43465*3.4341
11/30/2016 15:20:00*3.43422*3.43417*3.43426*3.43403
11/30/2016 15:25:00*3.43417*3.43405*3.43417*3.43385
11/30/2016 15:30:00*3.43405*3.43409*3.43421*3.43397
11/30/2016 15:35:00*3.43409*3.43414*3.4342*3.43404
11/30/2016 15:40:00*3.43414*3.4355*3.43629*3.43406
11/30/2016 15:45:00*3.4355*3.43484*3.43552*3.43483
11/30/2016 15:50:00*3.43484*3.43487*3.43488*3.4348
11/30/2016 15:55:00*3.43487*3.43411*3.43487*3.43378
11/30/2016 16:00:00*3.43411*3.43442*3.43476*3.43379
11/30/2016 16:05:00*3.43442*3.43462*3.43473*3.43406
11/30/2016 16:10:00*3.43462*3.43471*3.43473*3.43462
11/30/2016 16:15:00*3.43471*3.43453*3.43471*3.43453
11/30/2016 16:20:00*3.43453*3.43453*3.43454*3.43453
11/30/2016 16:25:00*3.43453*3.43557*3.43557*3.43453
11/30/2016 16:30:00*3.43557*3.43559*3.43572*3.43556
11/30/2016 16:35:00*3.43559*3.43558*3.43559*3.43555
11/30/2016 16:40:00*3.43558*3.43575*3.43606*3.43532
11/30/2016 16:45:00*3.43575*3.43596*3.43605*3.43565
11/30/2016 16:50:00*3.43596*3.4363*3.43631*3.43596
11/30/2016 16:55:00*3.4363*3.4369*3.437*3.436
11/30/2016 17:00:00*3.4369*3.4354*3.4369*3.4354
