11/28/2016 17:05:00*3.4133*3.41302*3.4133*3.41302
11/28/2016 17:10:00*3.41302*3.41315*3.41315*3.41302
11/28/2016 17:15:00*3.41315*3.41271*3.41323*3.41271
11/28/2016 17:20:00*3.41271*3.41314*3.41315*3.41271
11/28/2016 17:25:00*3.41314*3.41315*3.41315*3.41314
11/28/2016 17:30:00*3.41315*3.41315*3.41316*3.41315
11/28/2016 17:35:00*3.41315*3.41299*3.41315*3.41299
11/28/2016 17:40:00*3.41299*3.41301*3.41301*3.41299
11/28/2016 17:45:00*3.41301*3.41301*3.41301*3.41301
11/28/2016 17:50:00*3.41301*3.41401*3.41432*3.41301
11/28/2016 17:55:00*3.41401*3.41401*3.41404*3.41399
11/28/2016 18:00:00*3.41401*3.41446*3.41466*3.41401
11/28/2016 18:05:00*3.41446*3.41421*3.41446*3.4139
11/28/2016 18:10:00*3.41421*3.41417*3.41421*3.41417
11/28/2016 18:15:00*3.41417*3.41427*3.41427*3.41416
11/28/2016 18:20:00*3.41427*3.41424*3.41427*3.41424
11/28/2016 18:25:00*3.41424*3.41263*3.41427*3.41238
11/28/2016 18:30:00*3.41263*3.41207*3.41263*3.41184
11/28/2016 18:35:00*3.41207*3.41208*3.4122*3.412
11/28/2016 18:40:00*3.41208*3.4121*3.4121*3.41207
11/28/2016 18:45:00*3.4121*3.41207*3.41212*3.41206
11/28/2016 18:50:00*3.41207*3.41208*3.41209*3.41207
11/28/2016 18:55:00*3.41208*3.4111*3.41209*3.4111
11/28/2016 19:00:00*3.4111*3.41107*3.41118*3.41095
11/28/2016 19:05:00*3.41107*3.4111*3.41111*3.41106
11/28/2016 19:10:00*3.4111*3.4111*3.4111*3.4111
11/28/2016 19:15:00*3.4111*3.4111*3.41111*3.4111
11/28/2016 19:20:00*3.4111*3.41111*3.41111*3.4111
11/28/2016 19:25:00*3.41111*3.4111*3.41111*3.4111
11/28/2016 19:30:00*3.4111*3.41112*3.41112*3.4111
11/28/2016 19:35:00*3.41112*3.41161*3.41263*3.41112
11/28/2016 19:40:00*3.41161*3.41158*3.41163*3.41156
11/28/2016 19:45:00*3.41158*3.41158*3.41158*3.41158
11/28/2016 19:50:00*3.41158*3.41159*3.41159*3.41157
11/28/2016 19:55:00*3.41159*3.41159*3.41159*3.41159
11/28/2016 20:00:00*3.41159*3.41162*3.41163*3.41159
11/28/2016 20:05:00*3.41162*3.41237*3.41237*3.41162
11/28/2016 20:10:00*3.41237*3.41258*3.41259*3.41237
11/28/2016 20:15:00*3.41258*3.41283*3.41283*3.41257
11/28/2016 20:20:00*3.41283*3.41282*3.41283*3.41282
11/28/2016 20:25:00*3.41282*3.41282*3.41282*3.41282
11/28/2016 20:30:00*3.41282*3.41282*3.41282*3.41282
11/28/2016 20:35:00*3.41282*3.41282*3.41282*3.41282
11/28/2016 20:40:00*3.41282*3.41302*3.41335*3.41282
11/28/2016 20:45:00*3.41302*3.41307*3.41307*3.41302
11/28/2016 20:50:00*3.41307*3.41182*3.41307*3.41182
11/28/2016 20:55:00*3.41182*3.41184*3.41185*3.41168
11/28/2016 21:00:00*3.41184*3.41222*3.41222*3.41184
11/28/2016 21:05:00*3.41222*3.41203*3.41223*3.41201
11/28/2016 21:10:00*3.41203*3.41203*3.41203*3.41203
11/28/2016 21:15:00*3.41203*3.41181*3.41203*3.41162
11/28/2016 21:20:00*3.41181*3.41221*3.41229*3.41181
11/28/2016 21:25:00*3.41221*3.41219*3.41226*3.41219
11/28/2016 21:30:00*3.41219*3.4122*3.41225*3.41219
11/28/2016 21:35:00*3.4122*3.41223*3.41226*3.4122
11/28/2016 21:40:00*3.41223*3.41223*3.41228*3.41223
11/28/2016 21:45:00*3.41223*3.41394*3.4151*3.41223
11/28/2016 21:50:00*3.41394*3.4139*3.41394*3.4139
11/28/2016 21:55:00*3.4139*3.4139*3.41391*3.4139
11/28/2016 22:00:00*3.4139*3.41407*3.41407*3.41354
11/28/2016 22:05:00*3.41407*3.41414*3.41414*3.41407
11/28/2016 22:10:00*3.41414*3.41414*3.41414*3.41414
11/28/2016 22:15:00*3.41414*3.41414*3.41414*3.41414
11/28/2016 22:20:00*3.41414*3.41414*3.41414*3.41414
11/28/2016 22:25:00*3.41414*3.41414*3.41414*3.41414
11/28/2016 22:30:00*3.41414*3.41615*3.41615*3.41414
11/28/2016 22:35:00*3.41615*3.41733*3.41751*3.41615
11/28/2016 22:40:00*3.41733*3.41721*3.41734*3.41721
11/28/2016 22:45:00*3.41721*3.41723*3.41723*3.4172
11/28/2016 22:50:00*3.41723*3.41721*3.41723*3.41721
11/28/2016 22:55:00*3.41721*3.41721*3.41723*3.4172
11/28/2016 23:00:00*3.41721*3.41721*3.41724*3.4172
11/28/2016 23:05:00*3.41721*3.41727*3.41731*3.4172
11/28/2016 23:10:00*3.41727*3.41722*3.41735*3.4172
11/28/2016 23:15:00*3.41722*3.41757*3.41757*3.4172
11/28/2016 23:20:00*3.41757*3.41716*3.41757*3.4168
11/28/2016 23:25:00*3.41716*3.41714*3.4173*3.41713
11/28/2016 23:30:00*3.41714*3.41715*3.41727*3.41711
11/28/2016 23:35:00*3.41715*3.41715*3.41715*3.41713
11/28/2016 23:40:00*3.41715*3.41715*3.41715*3.41715
11/28/2016 23:45:00*3.41715*3.41715*3.41715*3.41712
11/28/2016 23:50:00*3.41715*3.41731*3.41741*3.41699
11/28/2016 23:55:00*3.41731*3.41721*3.41732*3.41712
11/29/2016 00:00:00*3.41721*3.41721*3.41721*3.41721
11/29/2016 00:05:00*3.41721*3.41724*3.41725*3.41721
11/29/2016 00:10:00*3.41724*3.41724*3.41724*3.41724
11/29/2016 00:15:00*3.41724*3.41724*3.41724*3.41724
11/29/2016 00:20:00*3.41724*3.41724*3.41724*3.41724
11/29/2016 00:25:00*3.41724*3.41724*3.41724*3.41724
11/29/2016 00:30:00*3.41724*3.41724*3.41725*3.41724
11/29/2016 00:35:00*3.41724*3.41724*3.41724*3.41724
11/29/2016 00:40:00*3.41724*3.41724*3.41724*3.41724
11/29/2016 00:45:00*3.41724*3.41724*3.41724*3.41724
11/29/2016 00:50:00*3.41724*3.41551*3.41899*3.41477
11/29/2016 00:55:00*3.41551*3.41551*3.41575*3.41551
11/29/2016 01:00:00*3.41551*3.41551*3.41575*3.41551
11/29/2016 01:05:00*3.41551*3.41714*3.41724*3.41549
11/29/2016 01:10:00*3.41714*3.4172*3.41791*3.41656
11/29/2016 01:15:00*3.4172*3.41695*3.41781*3.41645
11/29/2016 01:20:00*3.41695*3.41576*3.418*3.41518
11/29/2016 01:25:00*3.41576*3.41607*3.41657*3.41465
11/29/2016 01:30:00*3.41607*3.41763*3.41776*3.41575
11/29/2016 01:35:00*3.41763*3.42058*3.42065*3.41758
11/29/2016 01:40:00*3.42058*3.42216*3.4241*3.42057
11/29/2016 01:45:00*3.42216*3.4227*3.4229*3.42078
11/29/2016 01:50:00*3.4227*3.42627*3.42832*3.42265
11/29/2016 01:55:00*3.42627*3.42925*3.43027*3.42515
11/29/2016 02:00:00*3.42925*3.42996*3.4301*3.429
11/29/2016 02:05:00*3.42996*3.43098*3.43098*3.42936
11/29/2016 02:10:00*3.43098*3.42953*3.43122*3.4289
11/29/2016 02:15:00*3.42953*3.42858*3.4297*3.42505
11/29/2016 02:20:00*3.42858*3.42818*3.4287*3.42758
11/29/2016 02:25:00*3.42818*3.42892*3.42976*3.42764
11/29/2016 02:30:00*3.42892*3.42627*3.42952*3.4254
11/29/2016 02:35:00*3.42627*3.42636*3.42658*3.42398
11/29/2016 02:40:00*3.42636*3.42546*3.4266*3.4248
11/29/2016 02:45:00*3.42546*3.42544*3.42738*3.42515
11/29/2016 02:50:00*3.42544*3.42305*3.42544*3.42232
11/29/2016 02:55:00*3.42305*3.42286*3.42322*3.4223
11/29/2016 03:00:00*3.42286*3.42094*3.42317*3.41934
11/29/2016 03:05:00*3.42094*3.4171*3.42105*3.4171
11/29/2016 03:10:00*3.4171*3.41724*3.41872*3.41674
11/29/2016 03:15:00*3.41724*3.41637*3.41784*3.41439
11/29/2016 03:20:00*3.41637*3.41347*3.4177*3.4129
11/29/2016 03:25:00*3.41347*3.41519*3.4156*3.41229
11/29/2016 03:30:00*3.41519*3.41729*3.41754*3.41507
11/29/2016 03:35:00*3.41729*3.41929*3.42027*3.41692
11/29/2016 03:40:00*3.41929*3.42096*3.42113*3.41884
11/29/2016 03:45:00*3.42096*3.41933*3.42096*3.41927
11/29/2016 03:50:00*3.41933*3.42102*3.42108*3.4188
11/29/2016 03:55:00*3.42102*3.41957*3.42112*3.41917
11/29/2016 04:00:00*3.41957*3.42135*3.42255*3.41957
11/29/2016 04:05:00*3.42135*3.42113*3.4223*3.42059
11/29/2016 04:10:00*3.42113*3.42152*3.42182*3.42095
11/29/2016 04:15:00*3.42152*3.42347*3.424*3.42148
11/29/2016 04:20:00*3.42347*3.42288*3.42446*3.42288
11/29/2016 04:25:00*3.42288*3.42299*3.42374*3.42272
11/29/2016 04:30:00*3.42299*3.42063*3.42325*3.4202
11/29/2016 04:35:00*3.42063*3.42146*3.4215*3.42016
11/29/2016 04:40:00*3.42146*3.42078*3.42215*3.42024
11/29/2016 04:45:00*3.42078*3.42097*3.42179*3.42051
11/29/2016 04:50:00*3.42097*3.4221*3.42265*3.42097
11/29/2016 04:55:00*3.4221*3.42055*3.42299*3.42016
11/29/2016 05:00:00*3.42055*3.42087*3.42119*3.41937
11/29/2016 05:05:00*3.42087*3.4218*3.42234*3.42069
11/29/2016 05:10:00*3.4218*3.42222*3.4227*3.42158
11/29/2016 05:15:00*3.42222*3.41898*3.42235*3.41881
11/29/2016 05:20:00*3.41898*3.41836*3.41939*3.41751
11/29/2016 05:25:00*3.41836*3.42096*3.42145*3.41796
11/29/2016 05:30:00*3.42096*3.42022*3.42106*3.4198
11/29/2016 05:35:00*3.42022*3.41952*3.42041*3.41876
11/29/2016 05:40:00*3.41952*3.42012*3.42028*3.4191
11/29/2016 05:45:00*3.42012*3.42004*3.42053*3.41967
11/29/2016 05:50:00*3.42004*3.42002*3.42054*3.41978
11/29/2016 05:55:00*3.42002*3.41727*3.42003*3.41711
11/29/2016 06:00:00*3.41727*3.41683*3.41732*3.41654
11/29/2016 06:05:00*3.41683*3.41679*3.41741*3.41598
11/29/2016 06:10:00*3.41679*3.41711*3.41755*3.41617
11/29/2016 06:15:00*3.41711*3.41572*3.41743*3.41496
11/29/2016 06:20:00*3.41572*3.41895*3.41908*3.41557
11/29/2016 06:25:00*3.41895*3.41838*3.42005*3.41777
11/29/2016 06:30:00*3.41838*3.4223*3.4223*3.41838
11/29/2016 06:35:00*3.4223*3.42229*3.42248*3.42145
11/29/2016 06:40:00*3.42229*3.42321*3.42323*3.42169
11/29/2016 06:45:00*3.42321*3.42134*3.4237*3.42106
11/29/2016 06:50:00*3.42134*3.42029*3.42199*3.42026
11/29/2016 06:55:00*3.42029*3.42137*3.42152*3.42029
11/29/2016 07:00:00*3.42137*3.42311*3.42335*3.42119
11/29/2016 07:05:00*3.42311*3.4236*3.42384*3.42303
11/29/2016 07:10:00*3.4236*3.42328*3.42367*3.42126
11/29/2016 07:15:00*3.42328*3.42335*3.42384*3.42288
11/29/2016 07:20:00*3.42335*3.42432*3.42529*3.42281
11/29/2016 07:25:00*3.42432*3.42962*3.42963*3.42382
11/29/2016 07:30:00*3.42962*3.42738*3.43031*3.42721
11/29/2016 07:35:00*3.42738*3.42811*3.43067*3.42738
11/29/2016 07:40:00*3.42811*3.4272*3.4283*3.426
11/29/2016 07:45:00*3.4272*3.42837*3.43005*3.4272
11/29/2016 07:50:00*3.42837*3.42933*3.4303*3.42628
11/29/2016 07:55:00*3.42933*3.42821*3.42933*3.42716
11/29/2016 08:00:00*3.42821*3.42639*3.42834*3.42578
11/29/2016 08:05:00*3.42639*3.4266*3.4272*3.42531
11/29/2016 08:10:00*3.4266*3.42958*3.4299*3.42585
11/29/2016 08:15:00*3.42958*3.42831*3.43035*3.42828
11/29/2016 08:20:00*3.42831*3.42574*3.42831*3.42566
11/29/2016 08:25:00*3.42574*3.42791*3.42795*3.4256
11/29/2016 08:30:00*3.42791*3.42708*3.42857*3.42604
11/29/2016 08:35:00*3.42708*3.43308*3.43386*3.42685
11/29/2016 08:40:00*3.43308*3.43044*3.4336*3.42966
11/29/2016 08:45:00*3.43044*3.43177*3.43177*3.42992
11/29/2016 08:50:00*3.43177*3.43006*3.43192*3.42974
11/29/2016 08:55:00*3.43006*3.4294*3.43255*3.42864
11/29/2016 09:00:00*3.4294*3.4281*3.42996*3.42533
11/29/2016 09:05:00*3.4281*3.42682*3.4286*3.42608
11/29/2016 09:10:00*3.42682*3.42531*3.42795*3.42528
11/29/2016 09:15:00*3.42531*3.42199*3.4258*3.42195
11/29/2016 09:20:00*3.42199*3.42263*3.42299*3.42064
11/29/2016 09:25:00*3.42263*3.42315*3.42378*3.42247
11/29/2016 09:30:00*3.42315*3.42102*3.42355*3.42095
11/29/2016 09:35:00*3.42102*3.41978*3.42129*3.419
11/29/2016 09:40:00*3.41978*3.41743*3.41978*3.4169
11/29/2016 09:45:00*3.41743*3.41996*3.421*3.4174
11/29/2016 09:50:00*3.41996*3.42176*3.4221*3.41974
11/29/2016 09:55:00*3.42176*3.42*3.42185*3.41897
11/29/2016 10:00:00*3.42*3.4187*3.42051*3.4187
11/29/2016 10:05:00*3.4187*3.41939*3.42005*3.4175
11/29/2016 10:10:00*3.41939*3.41751*3.41945*3.41736
11/29/2016 10:15:00*3.41751*3.41469*3.41784*3.41394
11/29/2016 10:20:00*3.41469*3.41462*3.4147*3.41376
11/29/2016 10:25:00*3.41462*3.41696*3.4173*3.41396
11/29/2016 10:30:00*3.41696*3.41458*3.41702*3.41396
11/29/2016 10:35:00*3.41458*3.4147*3.41586*3.41401
11/29/2016 10:40:00*3.4147*3.41258*3.4147*3.41258
11/29/2016 10:45:00*3.41258*3.41236*3.41283*3.41234
11/29/2016 10:50:00*3.41236*3.41216*3.41243*3.41166
11/29/2016 10:55:00*3.41216*3.41138*3.41252*3.40918
11/29/2016 11:00:00*3.41138*3.41394*3.41403*3.40992
11/29/2016 11:05:00*3.41394*3.41442*3.41442*3.41149
11/29/2016 11:10:00*3.41442*3.41618*3.41637*3.41397
11/29/2016 11:15:00*3.41618*3.41448*3.41715*3.41445
11/29/2016 11:20:00*3.41448*3.41445*3.41511*3.4138
11/29/2016 11:25:00*3.41445*3.41437*3.41445*3.41372
11/29/2016 11:30:00*3.41437*3.414*3.41437*3.41387
11/29/2016 11:35:00*3.414*3.41658*3.41658*3.414
11/29/2016 11:40:00*3.41658*3.41489*3.41659*3.4145
11/29/2016 11:45:00*3.41489*3.41404*3.41499*3.41386
11/29/2016 11:50:00*3.41404*3.41424*3.41462*3.41386
11/29/2016 11:55:00*3.41424*3.41447*3.41447*3.41371
11/29/2016 12:00:00*3.41447*3.41345*3.41518*3.41345
11/29/2016 12:05:00*3.41345*3.41105*3.41356*3.41018
11/29/2016 12:10:00*3.41105*3.41193*3.41264*3.41105
11/29/2016 12:15:00*3.41193*3.41215*3.41237*3.41137
11/29/2016 12:20:00*3.41215*3.41111*3.41215*3.4111
11/29/2016 12:25:00*3.41111*3.40967*3.41111*3.40826
11/29/2016 12:30:00*3.40967*3.40897*3.41002*3.40871
11/29/2016 12:35:00*3.40897*3.40971*3.41004*3.40875
11/29/2016 12:40:00*3.40971*3.4081*3.40971*3.408
11/29/2016 12:45:00*3.4081*3.40747*3.40854*3.40664
11/29/2016 12:50:00*3.40747*3.40742*3.40747*3.40676
11/29/2016 12:55:00*3.40742*3.40752*3.40757*3.40736
11/29/2016 13:00:00*3.40752*3.40991*3.41012*3.40744
11/29/2016 13:05:00*3.40991*3.40997*3.41282*3.40932
11/29/2016 13:10:00*3.40997*3.40994*3.41129*3.409
11/29/2016 13:15:00*3.40994*3.40864*3.40996*3.40825
11/29/2016 13:20:00*3.40864*3.40785*3.40864*3.40739
11/29/2016 13:25:00*3.40785*3.40859*3.40863*3.40735
11/29/2016 13:30:00*3.40859*3.40788*3.4097*3.40726
11/29/2016 13:35:00*3.40788*3.40747*3.40863*3.40734
11/29/2016 13:40:00*3.40747*3.40816*3.40876*3.40742
11/29/2016 13:45:00*3.40816*3.40869*3.4093*3.40751
11/29/2016 13:50:00*3.40869*3.40853*3.40887*3.4081
11/29/2016 13:55:00*3.40853*3.40787*3.40864*3.40736
11/29/2016 14:00:00*3.40787*3.40784*3.40802*3.40747
11/29/2016 14:05:00*3.40784*3.40773*3.40784*3.40743
11/29/2016 14:10:00*3.40773*3.40778*3.40787*3.4076
11/29/2016 14:15:00*3.40778*3.40762*3.40785*3.4076
11/29/2016 14:20:00*3.40762*3.40774*3.40949*3.40744
11/29/2016 14:25:00*3.40774*3.40813*3.40853*3.40755
11/29/2016 14:30:00*3.40813*3.40789*3.40838*3.40773
11/29/2016 14:35:00*3.40789*3.40778*3.40796*3.40761
11/29/2016 14:40:00*3.40778*3.40796*3.40799*3.4076
11/29/2016 14:45:00*3.40796*3.40737*3.40796*3.40731
11/29/2016 14:50:00*3.40737*3.4068*3.40737*3.40678
11/29/2016 14:55:00*3.4068*3.4069*3.4069*3.40673
11/29/2016 15:00:00*3.4069*3.40679*3.40695*3.40664
11/29/2016 15:05:00*3.40679*3.40742*3.40742*3.40679
11/29/2016 15:10:00*3.40742*3.40823*3.40865*3.40715
11/29/2016 15:15:00*3.40823*3.40809*3.4083*3.40805
11/29/2016 15:20:00*3.40809*3.40943*3.4098*3.40809
11/29/2016 15:25:00*3.40943*3.40841*3.40943*3.40839
11/29/2016 15:30:00*3.40841*3.40822*3.40868*3.40798
11/29/2016 15:35:00*3.40822*3.40773*3.40835*3.40773
11/29/2016 15:40:00*3.40773*3.40788*3.40791*3.40773
11/29/2016 15:45:00*3.40788*3.40788*3.40788*3.40787
11/29/2016 15:50:00*3.40788*3.40788*3.40789*3.40787
11/29/2016 15:55:00*3.40788*3.40722*3.4079*3.40714
11/29/2016 16:00:00*3.40722*3.40722*3.40723*3.40714
11/29/2016 16:05:00*3.40722*3.40711*3.4077*3.4068
11/29/2016 16:10:00*3.40711*3.40705*3.40712*3.40674
11/29/2016 16:15:00*3.40705*3.40673*3.40705*3.40661
11/29/2016 16:20:00*3.40673*3.40663*3.40676*3.40661
11/29/2016 16:25:00*3.40663*3.40669*3.4072*3.40661
11/29/2016 16:30:00*3.40669*3.40664*3.40718*3.40659
11/29/2016 16:35:00*3.40664*3.40687*3.40693*3.40657
11/29/2016 16:40:00*3.40687*3.40665*3.40703*3.4066
11/29/2016 16:45:00*3.40665*3.40725*3.40729*3.40665
11/29/2016 16:50:00*3.40725*3.40725*3.40737*3.40657
11/29/2016 16:55:00*3.40725*3.40784*3.40787*3.40692
11/29/2016 17:00:00*3.40784*3.4072*3.40784*3.4067
