11/27/2016 17:05:00*3.44239*3.44209*3.44248*3.44209
11/27/2016 17:10:00*3.44209*3.44276*3.44276*3.44204
11/27/2016 17:15:00*3.44276*3.44336*3.44336*3.44276
11/27/2016 17:20:00*3.44336*3.44222*3.44375*3.44222
11/27/2016 17:25:00*3.44222*3.44278*3.44285*3.44196
11/27/2016 17:30:00*3.44278*3.44238*3.44278*3.44238
11/27/2016 17:35:00*3.44238*3.44353*3.44375*3.44238
11/27/2016 17:40:00*3.44353*3.44392*3.44392*3.44336
11/27/2016 17:45:00*3.44392*3.44386*3.44395*3.44335
11/27/2016 17:50:00*3.44386*3.44451*3.44453*3.44386
11/27/2016 17:55:00*3.44451*3.44438*3.44451*3.44415
11/27/2016 18:00:00*3.44438*3.4444*3.4444*3.4437
11/27/2016 18:05:00*3.4444*3.44582*3.44609*3.4444
11/27/2016 18:10:00*3.44582*3.44577*3.44626*3.44508
11/27/2016 18:15:00*3.44577*3.4439*3.44583*3.44376
11/27/2016 18:20:00*3.4439*3.44495*3.44495*3.4438
11/27/2016 18:25:00*3.44495*3.44495*3.44497*3.44413
11/27/2016 18:30:00*3.44495*3.44907*3.44928*3.44471
11/27/2016 18:35:00*3.44907*3.45617*3.45617*3.44907
11/27/2016 18:40:00*3.45617*3.454*3.45617*3.45399
11/27/2016 18:45:00*3.454*3.45394*3.454*3.45389
11/27/2016 18:50:00*3.45394*3.44612*3.45395*3.44422
11/27/2016 18:55:00*3.44612*3.4468*3.44861*3.44333
11/27/2016 19:00:00*3.4468*3.44675*3.44768*3.44454
11/27/2016 19:05:00*3.44675*3.44692*3.44863*3.44467
11/27/2016 19:10:00*3.44692*3.44698*3.44775*3.44475
11/27/2016 19:15:00*3.44698*3.44623*3.4474*3.44471
11/27/2016 19:20:00*3.44623*3.44629*3.44691*3.44461
11/27/2016 19:25:00*3.44629*3.44305*3.44712*3.44304
11/27/2016 19:30:00*3.44305*3.44351*3.44352*3.44304
11/27/2016 19:35:00*3.44351*3.44901*3.44904*3.44307
11/27/2016 19:40:00*3.44901*3.44459*3.44911*3.44375
11/27/2016 19:45:00*3.44459*3.44469*3.44559*3.44365
11/27/2016 19:50:00*3.44469*3.44317*3.44538*3.44305
11/27/2016 19:55:00*3.44317*3.44307*3.44438*3.44303
11/27/2016 20:00:00*3.44307*3.4431*3.44517*3.443
11/27/2016 20:05:00*3.4431*3.44444*3.44748*3.443
11/27/2016 20:10:00*3.44444*3.44494*3.4495*3.44444
11/27/2016 20:15:00*3.44494*3.44492*3.44494*3.44492
11/27/2016 20:20:00*3.44492*3.44482*3.44492*3.44472
11/27/2016 20:25:00*3.44482*3.44479*3.44482*3.44479
11/27/2016 20:30:00*3.44479*3.43803*3.44482*3.43798
11/27/2016 20:35:00*3.43803*3.43852*3.43867*3.43775
11/27/2016 20:40:00*3.43852*3.43811*3.43853*3.43801
11/27/2016 20:45:00*3.43811*3.43808*3.43811*3.438
11/27/2016 20:50:00*3.43808*3.43808*3.43814*3.43805
11/27/2016 20:55:00*3.43808*3.43585*3.43808*3.43554
11/27/2016 21:00:00*3.43585*3.43037*3.43592*3.43019
11/27/2016 21:05:00*3.43037*3.42678*3.43043*3.42676
11/27/2016 21:10:00*3.42678*3.41955*3.42715*3.41952
11/27/2016 21:15:00*3.41955*3.4201*3.42222*3.41955
11/27/2016 21:20:00*3.4201*3.4214*3.422*3.41983
11/27/2016 21:25:00*3.4214*3.4195*3.4214*3.41915
11/27/2016 21:30:00*3.4195*3.4197*3.41976*3.4194
11/27/2016 21:35:00*3.4197*3.41886*3.41976*3.41799
11/27/2016 21:40:00*3.41886*3.41883*3.41887*3.4186
11/27/2016 21:45:00*3.41883*3.41927*3.41932*3.41858
11/27/2016 21:50:00*3.41927*3.42*3.42001*3.4189
11/27/2016 21:55:00*3.42*3.42311*3.42311*3.41967
11/27/2016 22:00:00*3.42311*3.4223*3.42311*3.4223
11/27/2016 22:05:00*3.4223*3.42285*3.4229*3.4222
11/27/2016 22:10:00*3.42285*3.42279*3.4229*3.42278
11/27/2016 22:15:00*3.42279*3.4234*3.42345*3.42279
11/27/2016 22:20:00*3.4234*3.4235*3.4236*3.42335
11/27/2016 22:25:00*3.4235*3.42282*3.4235*3.42282
11/27/2016 22:30:00*3.42282*3.42245*3.42282*3.42241
11/27/2016 22:35:00*3.42245*3.42284*3.42295*3.42245
11/27/2016 22:40:00*3.42284*3.42278*3.42284*3.42276
11/27/2016 22:45:00*3.42278*3.42245*3.42279*3.42245
11/27/2016 22:50:00*3.42245*3.42289*3.42333*3.42243
11/27/2016 22:55:00*3.42289*3.42285*3.4229*3.4228
11/27/2016 23:00:00*3.42285*3.4229*3.42305*3.42284
11/27/2016 23:05:00*3.4229*3.42295*3.423*3.4229
11/27/2016 23:10:00*3.42295*3.42285*3.42335*3.42285
11/27/2016 23:15:00*3.42285*3.42284*3.423*3.42281
11/27/2016 23:20:00*3.42284*3.42285*3.42285*3.42281
11/27/2016 23:25:00*3.42285*3.42285*3.42285*3.42279
11/27/2016 23:30:00*3.42285*3.42272*3.42286*3.42272
11/27/2016 23:35:00*3.42272*3.42278*3.42282*3.42264
11/27/2016 23:40:00*3.42278*3.423*3.42301*3.42278
11/27/2016 23:45:00*3.423*3.42291*3.42313*3.42279
11/27/2016 23:50:00*3.42291*3.42326*3.42327*3.4229
11/27/2016 23:55:00*3.42326*3.42326*3.42326*3.42295
11/28/2016 00:00:00*3.42326*3.42331*3.42341*3.42309
11/28/2016 00:05:00*3.42331*3.42366*3.42366*3.42308
11/28/2016 00:10:00*3.42366*3.42346*3.42385*3.42335
11/28/2016 00:15:00*3.42346*3.42175*3.42363*3.4211
11/28/2016 00:20:00*3.42175*3.42303*3.42325*3.42174
11/28/2016 00:25:00*3.42303*3.422*3.42303*3.42131
11/28/2016 00:30:00*3.422*3.42187*3.42217*3.42184
11/28/2016 00:35:00*3.42187*3.42234*3.42329*3.42144
11/28/2016 00:40:00*3.42234*3.41942*3.4225*3.41882
11/28/2016 00:45:00*3.41942*3.41873*3.41942*3.41864
11/28/2016 00:50:00*3.41873*3.41871*3.41935*3.41862
11/28/2016 00:55:00*3.41871*3.41785*3.41875*3.41661
11/28/2016 01:00:00*3.41785*3.41805*3.41842*3.41675
11/28/2016 01:05:00*3.41805*3.4179*3.41821*3.4165
11/28/2016 01:10:00*3.4179*3.41759*3.41862*3.4172
11/28/2016 01:15:00*3.41759*3.41855*3.4189*3.41651
11/28/2016 01:20:00*3.41855*3.41834*3.41881*3.41825
11/28/2016 01:25:00*3.41834*3.41805*3.4185*3.41768
11/28/2016 01:30:00*3.41805*3.41608*3.41805*3.4149
11/28/2016 01:35:00*3.41608*3.41637*3.41638*3.41565
11/28/2016 01:40:00*3.41637*3.41936*3.42004*3.41614
11/28/2016 01:45:00*3.41936*3.42136*3.42179*3.41936
11/28/2016 01:50:00*3.42136*3.42132*3.42225*3.42006
11/28/2016 01:55:00*3.42132*3.42231*3.42474*3.4196
11/28/2016 02:00:00*3.42231*3.423*3.4235*3.4216
11/28/2016 02:05:00*3.423*3.4288*3.43063*3.42297
11/28/2016 02:10:00*3.4288*3.42621*3.43046*3.42615
11/28/2016 02:15:00*3.42621*3.42468*3.42643*3.42417
11/28/2016 02:20:00*3.42468*3.42569*3.42579*3.4244
11/28/2016 02:25:00*3.42569*3.42446*3.42681*3.42446
11/28/2016 02:30:00*3.42446*3.42459*3.42634*3.4244
11/28/2016 02:35:00*3.42459*3.4245*3.42486*3.42291
11/28/2016 02:40:00*3.4245*3.42124*3.4247*3.42096
11/28/2016 02:45:00*3.42124*3.41989*3.42179*3.41975
11/28/2016 02:50:00*3.41989*3.42104*3.42151*3.4194
11/28/2016 02:55:00*3.42104*3.42265*3.42441*3.42059
11/28/2016 03:00:00*3.42265*3.42131*3.42428*3.42131
11/28/2016 03:05:00*3.42131*3.4181*3.42245*3.4181
11/28/2016 03:10:00*3.4181*3.41885*3.41927*3.4181
11/28/2016 03:15:00*3.41885*3.41896*3.42018*3.41812
11/28/2016 03:20:00*3.41896*3.41903*3.41929*3.41764
11/28/2016 03:25:00*3.41903*3.41757*3.41915*3.41646
11/28/2016 03:30:00*3.41757*3.416*3.41981*3.4156
11/28/2016 03:35:00*3.416*3.41353*3.41818*3.4128
11/28/2016 03:40:00*3.41353*3.41122*3.41439*3.41013
11/28/2016 03:45:00*3.41122*3.4091*3.41148*3.4091
11/28/2016 03:50:00*3.4091*3.4075*3.4091*3.4075
11/28/2016 03:55:00*3.4075*3.40873*3.4091*3.4074
11/28/2016 04:00:00*3.40873*3.41034*3.41081*3.40873
11/28/2016 04:05:00*3.41034*3.41142*3.41142*3.4095
11/28/2016 04:10:00*3.41142*3.41248*3.41248*3.41142
11/28/2016 04:15:00*3.41248*3.41418*3.4143*3.41248
11/28/2016 04:20:00*3.41418*3.41528*3.41583*3.41389
11/28/2016 04:25:00*3.41528*3.41488*3.41582*3.41439
11/28/2016 04:30:00*3.41488*3.4147*3.41537*3.41443
11/28/2016 04:35:00*3.4147*3.41703*3.41758*3.41438
11/28/2016 04:40:00*3.41703*3.41637*3.41812*3.41524
11/28/2016 04:45:00*3.41637*3.41727*3.41777*3.41577
11/28/2016 04:50:00*3.41727*3.41785*3.4184*3.41717
11/28/2016 04:55:00*3.41785*3.41774*3.41826*3.41739
11/28/2016 05:00:00*3.41774*3.41861*3.41898*3.41701
11/28/2016 05:05:00*3.41861*3.42068*3.42127*3.41847
11/28/2016 05:10:00*3.42068*3.42132*3.42145*3.4201
11/28/2016 05:15:00*3.42132*3.42097*3.42132*3.41995
11/28/2016 05:20:00*3.42097*3.4211*3.42137*3.42074
11/28/2016 05:25:00*3.4211*3.42329*3.42331*3.42075
11/28/2016 05:30:00*3.42329*3.42259*3.42435*3.42254
11/28/2016 05:35:00*3.42259*3.42218*3.42259*3.42148
11/28/2016 05:40:00*3.42218*3.42384*3.42404*3.4213
11/28/2016 05:45:00*3.42384*3.42158*3.42389*3.42131
11/28/2016 05:50:00*3.42158*3.41814*3.42158*3.41777
11/28/2016 05:55:00*3.41814*3.41693*3.41838*3.41631
11/28/2016 06:00:00*3.41693*3.41881*3.41953*3.41644
11/28/2016 06:05:00*3.41881*3.42095*3.42111*3.4177
11/28/2016 06:10:00*3.42095*3.42079*3.42095*3.41822
11/28/2016 06:15:00*3.42079*3.42146*3.42146*3.42079
11/28/2016 06:20:00*3.42146*3.42147*3.4216*3.42111
11/28/2016 06:25:00*3.42147*3.4243*3.42541*3.42145
11/28/2016 06:30:00*3.4243*3.42485*3.42687*3.42426
11/28/2016 06:35:00*3.42485*3.42672*3.42677*3.4232
11/28/2016 06:40:00*3.42672*3.42781*3.42788*3.42653
11/28/2016 06:45:00*3.42781*3.4293*3.42943*3.42768
11/28/2016 06:50:00*3.4293*3.42819*3.42993*3.42735
11/28/2016 06:55:00*3.42819*3.42771*3.42904*3.42741
11/28/2016 07:00:00*3.42771*3.42887*3.42887*3.42764
11/28/2016 07:05:00*3.42887*3.43055*3.43147*3.42842
11/28/2016 07:10:00*3.43055*3.43074*3.43181*3.43003
11/28/2016 07:15:00*3.43074*3.43117*3.43135*3.43013
11/28/2016 07:20:00*3.43117*3.43083*3.43117*3.42836
11/28/2016 07:25:00*3.43083*3.43186*3.43285*3.43028
11/28/2016 07:30:00*3.43186*3.43272*3.4367*3.43183
11/28/2016 07:35:00*3.43272*3.43132*3.43391*3.42922
11/28/2016 07:40:00*3.43132*3.43005*3.43257*3.42975
11/28/2016 07:45:00*3.43005*3.43281*3.43377*3.4295
11/28/2016 07:50:00*3.43281*3.43226*3.43281*3.43163
11/28/2016 07:55:00*3.43226*3.43128*3.43262*3.4308
11/28/2016 08:00:00*3.43128*3.42999*3.43128*3.42881
11/28/2016 08:05:00*3.42999*3.42936*3.43115*3.42907
11/28/2016 08:10:00*3.42936*3.42831*3.43025*3.42654
11/28/2016 08:15:00*3.42831*3.42615*3.42859*3.42566
11/28/2016 08:20:00*3.42615*3.42751*3.42751*3.42462
11/28/2016 08:25:00*3.42751*3.42652*3.42901*3.42579
11/28/2016 08:30:00*3.42652*3.4248*3.42719*3.42456
11/28/2016 08:35:00*3.4248*3.42489*3.42715*3.4247
11/28/2016 08:40:00*3.42489*3.4251*3.42561*3.4247
11/28/2016 08:45:00*3.4251*3.42735*3.42787*3.42459
11/28/2016 08:50:00*3.42735*3.43126*3.43126*3.42735
11/28/2016 08:55:00*3.43126*3.43061*3.43217*3.42996
11/28/2016 09:00:00*3.43061*3.43016*3.43188*3.4299
11/28/2016 09:05:00*3.43016*3.42665*3.43085*3.4266
11/28/2016 09:10:00*3.42665*3.43031*3.43043*3.42657
11/28/2016 09:15:00*3.43031*3.42957*3.43121*3.42866
11/28/2016 09:20:00*3.42957*3.43126*3.43173*3.42893
11/28/2016 09:25:00*3.43126*3.43074*3.43136*3.43055
11/28/2016 09:30:00*3.43074*3.42915*3.43111*3.4289
11/28/2016 09:35:00*3.42915*3.43114*3.43149*3.42902
11/28/2016 09:40:00*3.43114*3.42853*3.43187*3.4285
11/28/2016 09:45:00*3.42853*3.43001*3.43146*3.4285
11/28/2016 09:50:00*3.43001*3.42629*3.43001*3.42557
11/28/2016 09:55:00*3.42629*3.42612*3.42686*3.42555
11/28/2016 10:00:00*3.42612*3.42489*3.42717*3.42422
11/28/2016 10:05:00*3.42489*3.42562*3.42642*3.42401
11/28/2016 10:10:00*3.42562*3.42636*3.4276*3.42529
11/28/2016 10:15:00*3.42636*3.42738*3.42738*3.42608
11/28/2016 10:20:00*3.42738*3.42443*3.42746*3.42435
11/28/2016 10:25:00*3.42443*3.42286*3.42504*3.4226
11/28/2016 10:30:00*3.42286*3.42273*3.42333*3.4225
11/28/2016 10:35:00*3.42273*3.4225*3.4235*3.42181
11/28/2016 10:40:00*3.4225*3.42505*3.42552*3.4225
11/28/2016 10:45:00*3.42505*3.42647*3.42789*3.42505
11/28/2016 10:50:00*3.42647*3.42319*3.42647*3.4229
11/28/2016 10:55:00*3.42319*3.42309*3.42332*3.42221
11/28/2016 11:00:00*3.42309*3.42262*3.42326*3.42092
11/28/2016 11:05:00*3.42262*3.42462*3.42612*3.42114
11/28/2016 11:10:00*3.42462*3.42475*3.42504*3.42387
11/28/2016 11:15:00*3.42475*3.42323*3.42528*3.42323
11/28/2016 11:20:00*3.42323*3.42119*3.42331*3.4206
11/28/2016 11:25:00*3.42119*3.41793*3.42124*3.4176
11/28/2016 11:30:00*3.41793*3.41906*3.41919*3.41793
11/28/2016 11:35:00*3.41906*3.42303*3.42397*3.41896
11/28/2016 11:40:00*3.42303*3.423*3.42327*3.4223
11/28/2016 11:45:00*3.423*3.4225*3.423*3.4224
11/28/2016 11:50:00*3.4225*3.42218*3.4235*3.42214
11/28/2016 11:55:00*3.42218*3.4222*3.42236*3.42214
11/28/2016 12:00:00*3.4222*3.42236*3.4229*3.42214
11/28/2016 12:05:00*3.42236*3.42262*3.42307*3.42195
11/28/2016 12:10:00*3.42262*3.4223*3.42265*3.42217
11/28/2016 12:15:00*3.4223*3.42144*3.42278*3.42144
11/28/2016 12:20:00*3.42144*3.41967*3.42144*3.4186
11/28/2016 12:25:00*3.41967*3.4191*3.4201*3.41822
11/28/2016 12:30:00*3.4191*3.4186*3.4191*3.41835
11/28/2016 12:35:00*3.4186*3.41836*3.41904*3.41832
11/28/2016 12:40:00*3.41836*3.41856*3.41878*3.41836
11/28/2016 12:45:00*3.41856*3.41853*3.41861*3.41835
11/28/2016 12:50:00*3.41853*3.41853*3.41854*3.41837
11/28/2016 12:55:00*3.41853*3.4185*3.41862*3.41831
11/28/2016 13:00:00*3.4185*3.41796*3.41853*3.41793
11/28/2016 13:05:00*3.41796*3.4186*3.41865*3.41747
11/28/2016 13:10:00*3.4186*3.4181*3.41865*3.418
11/28/2016 13:15:00*3.4181*3.418*3.4184*3.41791
11/28/2016 13:20:00*3.418*3.41792*3.4181*3.41792
11/28/2016 13:25:00*3.41792*3.41792*3.4181*3.41791
11/28/2016 13:30:00*3.41792*3.41796*3.41797*3.41775
11/28/2016 13:35:00*3.41796*3.4176*3.41796*3.41711
11/28/2016 13:40:00*3.4176*3.4169*3.4178*3.41685
11/28/2016 13:45:00*3.4169*3.41684*3.41695*3.41682
11/28/2016 13:50:00*3.41684*3.41615*3.41684*3.4161
11/28/2016 13:55:00*3.41615*3.4158*3.41619*3.41568
11/28/2016 14:00:00*3.4158*3.41417*3.4161*3.41413
11/28/2016 14:05:00*3.41417*3.41377*3.41419*3.4136
11/28/2016 14:10:00*3.41377*3.41391*3.41391*3.41355
11/28/2016 14:15:00*3.41391*3.41393*3.41393*3.41374
11/28/2016 14:20:00*3.41393*3.414*3.4142*3.4138
11/28/2016 14:25:00*3.414*3.4148*3.4149*3.414
11/28/2016 14:30:00*3.4148*3.41505*3.4151*3.4147
11/28/2016 14:35:00*3.41505*3.4151*3.41611*3.415
11/28/2016 14:40:00*3.4151*3.41534*3.41537*3.4151
11/28/2016 14:45:00*3.41534*3.41535*3.416*3.41523
11/28/2016 14:50:00*3.41535*3.41424*3.4156*3.41372
11/28/2016 14:55:00*3.41424*3.41439*3.4144*3.4142
11/28/2016 15:00:00*3.41439*3.41462*3.41467*3.41436
11/28/2016 15:05:00*3.41462*3.41487*3.41511*3.41457
11/28/2016 15:10:00*3.41487*3.41506*3.41506*3.41487
11/28/2016 15:15:00*3.41506*3.41489*3.41506*3.41487
11/28/2016 15:20:00*3.41489*3.41474*3.41499*3.41474
11/28/2016 15:25:00*3.41474*3.41494*3.41501*3.41474
11/28/2016 15:30:00*3.41494*3.41476*3.41494*3.41476
11/28/2016 15:35:00*3.41476*3.41471*3.41476*3.41471
11/28/2016 15:40:00*3.41471*3.41475*3.41475*3.41471
11/28/2016 15:45:00*3.41475*3.416*3.4167*3.41475
11/28/2016 15:50:00*3.416*3.41546*3.416*3.41546
11/28/2016 15:55:00*3.41546*3.41542*3.41549*3.41542
11/28/2016 16:00:00*3.41542*3.4153*3.41558*3.4153
11/28/2016 16:05:00*3.4153*3.41489*3.4153*3.41466
11/28/2016 16:10:00*3.41489*3.41484*3.41491*3.41478
11/28/2016 16:15:00*3.41484*3.41478*3.41484*3.41477
11/28/2016 16:20:00*3.41478*3.41374*3.41478*3.41365
11/28/2016 16:25:00*3.41374*3.41394*3.41394*3.41373
11/28/2016 16:30:00*3.41394*3.41357*3.41394*3.41356
11/28/2016 16:35:00*3.41357*3.41354*3.4136*3.41354
11/28/2016 16:40:00*3.41354*3.41305*3.41356*3.41304
11/28/2016 16:45:00*3.41305*3.41335*3.41335*3.413
11/28/2016 16:50:00*3.41335*3.41312*3.41344*3.41312
11/28/2016 16:55:00*3.41312*3.41312*3.41312*3.41312
11/28/2016 17:00:00*3.41312*3.4133*3.41368*3.41289
