11/24/2016 17:05:00*3.4427*3.44266*3.4427*3.44266
11/24/2016 17:10:00*3.44266*3.4423*3.44266*3.4423
11/24/2016 17:15:00*3.4423*3.44193*3.4423*3.44193
11/24/2016 17:20:00*3.44193*3.44193*3.44193*3.43997
11/24/2016 17:25:00*3.44193*3.4423*3.4423*3.44193
11/24/2016 17:30:00*3.4423*3.44185*3.4423*3.44185
11/24/2016 17:35:00*3.44185*3.44227*3.44227*3.44185
11/24/2016 17:40:00*3.44227*3.4425*3.4425*3.44227
11/24/2016 17:45:00*3.4425*3.44244*3.4486*3.44225
11/24/2016 17:50:00*3.44244*3.44892*3.4526*3.44244
11/24/2016 17:55:00*3.44892*3.45268*3.45457*3.44876
11/24/2016 18:00:00*3.45268*3.45516*3.45526*3.45259
11/24/2016 18:05:00*3.45516*3.45613*3.4563*3.45505
11/24/2016 18:10:00*3.45613*3.45768*3.45789*3.45608
11/24/2016 18:15:00*3.45768*3.45762*3.45788*3.45753
11/24/2016 18:20:00*3.45762*3.4578*3.4579*3.45762
11/24/2016 18:25:00*3.4578*3.45831*3.45831*3.45766
11/24/2016 18:30:00*3.45831*3.45809*3.45833*3.45789
11/24/2016 18:35:00*3.45809*3.45833*3.45836*3.45797
11/24/2016 18:40:00*3.45833*3.45835*3.45836*3.45826
11/24/2016 18:45:00*3.45835*3.45852*3.45852*3.45795
11/24/2016 18:50:00*3.45852*3.4586*3.45864*3.45847
11/24/2016 18:55:00*3.4586*3.46325*3.46485*3.45859
11/24/2016 19:00:00*3.46325*3.46355*3.46367*3.46325
11/24/2016 19:05:00*3.46355*3.46516*3.46641*3.4635
11/24/2016 19:10:00*3.46516*3.46521*3.46553*3.46515
11/24/2016 19:15:00*3.46521*3.47291*3.47368*3.46519
11/24/2016 19:20:00*3.47291*3.47302*3.47309*3.47015
11/24/2016 19:25:00*3.47302*3.47356*3.47402*3.47297
11/24/2016 19:30:00*3.47356*3.47345*3.47362*3.47345
11/24/2016 19:35:00*3.47345*3.47357*3.47357*3.47338
11/24/2016 19:40:00*3.47357*3.4694*3.47359*3.4694
11/24/2016 19:45:00*3.4694*3.47039*3.47085*3.46938
11/24/2016 19:50:00*3.47039*3.46353*3.4704*3.4634
11/24/2016 19:55:00*3.46353*3.4681*3.46812*3.4635
11/24/2016 20:00:00*3.4681*3.47103*3.47123*3.46805
11/24/2016 20:05:00*3.47103*3.47416*3.4748*3.47081
11/24/2016 20:10:00*3.47416*3.47458*3.47477*3.47416
11/24/2016 20:15:00*3.47458*3.47495*3.47495*3.47457
11/24/2016 20:20:00*3.47495*3.47521*3.47521*3.47495
11/24/2016 20:25:00*3.47521*3.47515*3.47521*3.47512
11/24/2016 20:30:00*3.47515*3.47512*3.47515*3.47512
11/24/2016 20:35:00*3.47512*3.47511*3.47512*3.47511
11/24/2016 20:40:00*3.47511*3.47498*3.47511*3.47432
11/24/2016 20:45:00*3.47498*3.47459*3.47498*3.47432
11/24/2016 20:50:00*3.47459*3.47199*3.47465*3.47169
11/24/2016 20:55:00*3.47199*3.46862*3.47208*3.46854
11/24/2016 21:00:00*3.46862*3.46862*3.46862*3.46862
11/24/2016 21:05:00*3.46862*3.47186*3.47287*3.46862
11/24/2016 21:10:00*3.47186*3.47246*3.47246*3.47185
11/24/2016 21:15:00*3.47246*3.47201*3.47249*3.47198
11/24/2016 21:20:00*3.47201*3.47071*3.47201*3.47055
11/24/2016 21:25:00*3.47071*3.46402*3.47071*3.46378
11/24/2016 21:30:00*3.46402*3.46385*3.46492*3.46385
11/24/2016 21:35:00*3.46385*3.46392*3.46548*3.46367
11/24/2016 21:40:00*3.46392*3.46339*3.46395*3.46316
11/24/2016 21:45:00*3.46339*3.46314*3.46346*3.46308
11/24/2016 21:50:00*3.46314*3.46321*3.46337*3.46314
11/24/2016 21:55:00*3.46321*3.46307*3.46353*3.46284
11/24/2016 22:00:00*3.46307*3.46289*3.46307*3.46286
11/24/2016 22:05:00*3.46289*3.46265*3.46289*3.46264
11/24/2016 22:10:00*3.46265*3.4626*3.4629*3.4626
11/24/2016 22:15:00*3.4626*3.46253*3.4626*3.46253
11/24/2016 22:20:00*3.46253*3.46263*3.4629*3.46253
11/24/2016 22:25:00*3.46263*3.46288*3.46295*3.46251
11/24/2016 22:30:00*3.46288*3.4626*3.46288*3.4626
11/24/2016 22:35:00*3.4626*3.4626*3.46293*3.4626
11/24/2016 22:40:00*3.4626*3.46126*3.4626*3.46121
11/24/2016 22:45:00*3.46126*3.46149*3.4616*3.46119
11/24/2016 22:50:00*3.46149*3.46054*3.4615*3.46054
11/24/2016 22:55:00*3.46054*3.46053*3.46054*3.46053
11/24/2016 23:00:00*3.46053*3.46053*3.46053*3.46051
11/24/2016 23:05:00*3.46053*3.46053*3.46053*3.46053
11/24/2016 23:10:00*3.46053*3.46053*3.46053*3.459
11/24/2016 23:15:00*3.46053*3.46053*3.46053*3.46053
11/24/2016 23:20:00*3.46053*3.46051*3.46053*3.46051
11/24/2016 23:25:00*3.46051*3.46067*3.46067*3.46051
11/24/2016 23:30:00*3.46067*3.46058*3.46067*3.46058
11/24/2016 23:35:00*3.46058*3.46058*3.46058*3.46058
11/24/2016 23:40:00*3.46058*3.46111*3.46111*3.46058
11/24/2016 23:45:00*3.46111*3.4611*3.46111*3.46093
11/24/2016 23:50:00*3.4611*3.46107*3.46111*3.4604
11/24/2016 23:55:00*3.46107*3.45965*3.46111*3.45965
11/25/2016 00:00:00*3.45965*3.45945*3.45975*3.45939
11/25/2016 00:05:00*3.45945*3.4591*3.45961*3.4591
11/25/2016 00:10:00*3.4591*3.45645*3.45924*3.45582
11/25/2016 00:15:00*3.45645*3.45626*3.45645*3.45609
11/25/2016 00:20:00*3.45626*3.4562*3.45626*3.4562
11/25/2016 00:25:00*3.4562*3.45346*3.4563*3.45342
11/25/2016 00:30:00*3.45346*3.45258*3.45535*3.45253
11/25/2016 00:35:00*3.45258*3.44957*3.45268*3.44914
11/25/2016 00:40:00*3.44957*3.44907*3.45032*3.44856
11/25/2016 00:45:00*3.44907*3.45*3.45053*3.44905
11/25/2016 00:50:00*3.45*3.45611*3.45644*3.44987
11/25/2016 00:55:00*3.45611*3.45585*3.45647*3.45526
11/25/2016 01:00:00*3.45585*3.45597*3.45606*3.45579
11/25/2016 01:05:00*3.45597*3.4555*3.4571*3.45549
11/25/2016 01:10:00*3.4555*3.45703*3.4595*3.45544
11/25/2016 01:15:00*3.45703*3.46198*3.46362*3.45568
11/25/2016 01:20:00*3.46198*3.45851*3.46198*3.45851
11/25/2016 01:25:00*3.45851*3.45616*3.45935*3.4556
11/25/2016 01:30:00*3.45616*3.45881*3.4592*3.45616
11/25/2016 01:35:00*3.45881*3.4617*3.46186*3.45876
11/25/2016 01:40:00*3.4617*3.46231*3.46375*3.46158
11/25/2016 01:45:00*3.46231*3.46237*3.46253*3.46231
11/25/2016 01:50:00*3.46237*3.46229*3.4624*3.46193
11/25/2016 01:55:00*3.46229*3.46209*3.46229*3.46209
11/25/2016 02:00:00*3.46209*3.45805*3.46243*3.45805
11/25/2016 02:05:00*3.45805*3.4605*3.46088*3.45722
11/25/2016 02:10:00*3.4605*3.45771*3.46084*3.4515
11/25/2016 02:15:00*3.45771*3.45541*3.45916*3.45072
11/25/2016 02:20:00*3.45541*3.45204*3.45552*3.45057
11/25/2016 02:25:00*3.45204*3.45415*3.45454*3.45202
11/25/2016 02:30:00*3.45415*3.45138*3.45415*3.45002
11/25/2016 02:35:00*3.45138*3.45321*3.45335*3.45138
11/25/2016 02:40:00*3.45321*3.45668*3.45748*3.45296
11/25/2016 02:45:00*3.45668*3.45585*3.4571*3.45297
11/25/2016 02:50:00*3.45585*3.4573*3.45732*3.45532
11/25/2016 02:55:00*3.4573*3.45545*3.45746*3.45356
11/25/2016 03:00:00*3.45545*3.45232*3.45545*3.45227
11/25/2016 03:05:00*3.45232*3.45226*3.45444*3.45185
11/25/2016 03:10:00*3.45226*3.4536*3.45511*3.45178
11/25/2016 03:15:00*3.4536*3.45201*3.45413*3.4518
11/25/2016 03:20:00*3.45201*3.45166*3.45201*3.45085
11/25/2016 03:25:00*3.45166*3.44905*3.45179*3.44864
11/25/2016 03:30:00*3.44905*3.44587*3.44905*3.4456
11/25/2016 03:35:00*3.44587*3.4451*3.44592*3.4424
11/25/2016 03:40:00*3.4451*3.44152*3.44603*3.43918
11/25/2016 03:45:00*3.44152*3.44473*3.44647*3.44062
11/25/2016 03:50:00*3.44473*3.44096*3.44505*3.44079
11/25/2016 03:55:00*3.44096*3.43729*3.44221*3.4349
11/25/2016 04:00:00*3.43729*3.43889*3.44184*3.43715
11/25/2016 04:05:00*3.43889*3.4389*3.43935*3.43755
11/25/2016 04:10:00*3.4389*3.44125*3.44128*3.43851
11/25/2016 04:15:00*3.44125*3.43861*3.44125*3.43856
11/25/2016 04:20:00*3.43861*3.44017*3.44066*3.43751
11/25/2016 04:25:00*3.44017*3.43841*3.44017*3.43642
11/25/2016 04:30:00*3.43841*3.43843*3.43987*3.43829
11/25/2016 04:35:00*3.43843*3.4387*3.44013*3.4383
11/25/2016 04:40:00*3.4387*3.43681*3.43886*3.43632
11/25/2016 04:45:00*3.43681*3.4417*3.44228*3.43681
11/25/2016 04:50:00*3.4417*3.43997*3.44188*3.43736
11/25/2016 04:55:00*3.43997*3.43578*3.44022*3.43561
11/25/2016 05:00:00*3.43578*3.4364*3.43728*3.43571
11/25/2016 05:05:00*3.4364*3.43793*3.43844*3.4364
11/25/2016 05:10:00*3.43793*3.43848*3.43883*3.43579
11/25/2016 05:15:00*3.43848*3.43883*3.44079*3.43842
11/25/2016 05:20:00*3.43883*3.44018*3.44028*3.4384
11/25/2016 05:25:00*3.44018*3.44065*3.44085*3.43924
11/25/2016 05:30:00*3.44065*3.4393*3.44073*3.43841
11/25/2016 05:35:00*3.4393*3.43963*3.44021*3.43928
11/25/2016 05:40:00*3.43963*3.43913*3.43983*3.43903
11/25/2016 05:45:00*3.43913*3.43907*3.4393*3.43803
11/25/2016 05:50:00*3.43907*3.43799*3.43907*3.436
11/25/2016 05:55:00*3.43799*3.44247*3.44251*3.43788
11/25/2016 06:00:00*3.44247*3.4395*3.44255*3.43921
11/25/2016 06:05:00*3.4395*3.4386*3.44069*3.4381
11/25/2016 06:10:00*3.4386*3.43951*3.44121*3.43821
11/25/2016 06:15:00*3.43951*3.44138*3.44277*3.4392
11/25/2016 06:20:00*3.44138*3.44171*3.44324*3.44098
11/25/2016 06:25:00*3.44171*3.4413*3.44215*3.44076
11/25/2016 06:30:00*3.4413*3.44289*3.44329*3.44128
11/25/2016 06:35:00*3.44289*3.44296*3.44313*3.4409
11/25/2016 06:40:00*3.44296*3.44239*3.443*3.44152
11/25/2016 06:45:00*3.44239*3.4405*3.44261*3.43979
11/25/2016 06:50:00*3.4405*3.43871*3.44097*3.43785
11/25/2016 06:55:00*3.43871*3.43945*3.43945*3.43717
11/25/2016 07:00:00*3.43945*3.439*3.44071*3.4382
11/25/2016 07:05:00*3.439*3.44033*3.44033*3.43851
11/25/2016 07:10:00*3.44033*3.44008*3.441*3.4393
11/25/2016 07:15:00*3.44008*3.43723*3.4407*3.43711
11/25/2016 07:20:00*3.43723*3.43961*3.43989*3.4365
11/25/2016 07:25:00*3.43961*3.44069*3.44135*3.43959
11/25/2016 07:30:00*3.44069*3.44128*3.44159*3.439
11/25/2016 07:35:00*3.44128*3.43914*3.44192*3.43826
11/25/2016 07:40:00*3.43914*3.44098*3.4416*3.43914
11/25/2016 07:45:00*3.44098*3.44191*3.44228*3.44091
11/25/2016 07:50:00*3.44191*3.44383*3.44403*3.44191
11/25/2016 07:55:00*3.44383*3.44487*3.44515*3.44276
11/25/2016 08:00:00*3.44487*3.44821*3.44866*3.44473
11/25/2016 08:05:00*3.44821*3.44745*3.44888*3.44534
11/25/2016 08:10:00*3.44745*3.44767*3.4492*3.44734
11/25/2016 08:15:00*3.44767*3.44739*3.44851*3.44715
11/25/2016 08:20:00*3.44739*3.44922*3.44922*3.44731
11/25/2016 08:25:00*3.44922*3.45386*3.45386*3.44862
11/25/2016 08:30:00*3.45386*3.45307*3.4544*3.45289
11/25/2016 08:35:00*3.45307*3.45481*3.45615*3.45307
11/25/2016 08:40:00*3.45481*3.45704*3.4597*3.45469
11/25/2016 08:45:00*3.45704*3.45889*3.459*3.45667
11/25/2016 08:50:00*3.45889*3.46038*3.46075*3.45552
11/25/2016 08:55:00*3.46038*3.45985*3.46132*3.45888
11/25/2016 09:00:00*3.45985*3.45869*3.46002*3.45855
11/25/2016 09:05:00*3.45869*3.4582*3.45885*3.45741
11/25/2016 09:10:00*3.4582*3.45415*3.45843*3.45377
11/25/2016 09:15:00*3.45415*3.45163*3.45415*3.4514
11/25/2016 09:20:00*3.45163*3.44909*3.45167*3.44897
11/25/2016 09:25:00*3.44909*3.44956*3.44956*3.44714
11/25/2016 09:30:00*3.44956*3.44895*3.45068*3.44849
11/25/2016 09:35:00*3.44895*3.4496*3.45001*3.4483
11/25/2016 09:40:00*3.4496*3.45005*3.4511*3.44928
11/25/2016 09:45:00*3.45005*3.45036*3.4504*3.44852
11/25/2016 09:50:00*3.45036*3.45489*3.45503*3.45032
11/25/2016 09:55:00*3.45489*3.45285*3.45489*3.45142
11/25/2016 10:00:00*3.45285*3.45386*3.4547*3.45281
11/25/2016 10:05:00*3.45386*3.45727*3.45745*3.45386
11/25/2016 10:10:00*3.45727*3.45318*3.45727*3.45237
11/25/2016 10:15:00*3.45318*3.4501*3.45335*3.4484
11/25/2016 10:20:00*3.4501*3.44925*3.45064*3.44797
11/25/2016 10:25:00*3.44925*3.44946*3.45106*3.44912
11/25/2016 10:30:00*3.44946*3.45047*3.45048*3.44915
11/25/2016 10:35:00*3.45047*3.44939*3.45047*3.4484
11/25/2016 10:40:00*3.44939*3.4483*3.44952*3.44744
11/25/2016 10:45:00*3.4483*3.44844*3.44877*3.44815
11/25/2016 10:50:00*3.44844*3.44521*3.44844*3.44505
11/25/2016 10:55:00*3.44521*3.44516*3.44575*3.44504
11/25/2016 11:00:00*3.44516*3.44517*3.44591*3.44485
11/25/2016 11:05:00*3.44517*3.44477*3.44528*3.44476
11/25/2016 11:10:00*3.44477*3.4449*3.44501*3.4447
11/25/2016 11:15:00*3.4449*3.44457*3.44545*3.44457
11/25/2016 11:20:00*3.44457*3.4435*3.44482*3.4434
11/25/2016 11:25:00*3.4435*3.44376*3.44425*3.4435
11/25/2016 11:30:00*3.44376*3.44342*3.4446*3.44299
11/25/2016 11:35:00*3.44342*3.44415*3.44415*3.44342
11/25/2016 11:40:00*3.44415*3.44401*3.4444*3.44385
11/25/2016 11:45:00*3.44401*3.4416*3.4441*3.44155
11/25/2016 11:50:00*3.4416*3.44262*3.44341*3.4416
11/25/2016 11:55:00*3.44262*3.44243*3.44338*3.44235
11/25/2016 12:00:00*3.44243*3.44134*3.44255*3.43995
11/25/2016 12:05:00*3.44134*3.44363*3.44365*3.4412
11/25/2016 12:10:00*3.44363*3.44445*3.44477*3.44356
11/25/2016 12:15:00*3.44445*3.44452*3.44452*3.44401
11/25/2016 12:20:00*3.44452*3.44505*3.44505*3.4437
11/25/2016 12:25:00*3.44505*3.44478*3.44527*3.44462
11/25/2016 12:30:00*3.44478*3.44425*3.44589*3.4442
11/25/2016 12:35:00*3.44425*3.44491*3.44605*3.44425
11/25/2016 12:40:00*3.44491*3.44499*3.44566*3.44486
11/25/2016 12:45:00*3.44499*3.44536*3.44565*3.44485
11/25/2016 12:50:00*3.44536*3.44297*3.44553*3.44258
11/25/2016 12:55:00*3.44297*3.44296*3.44311*3.44278
11/25/2016 13:00:00*3.44296*3.44304*3.44318*3.44268
11/25/2016 13:05:00*3.44304*3.44292*3.44309*3.44292
11/25/2016 13:10:00*3.44292*3.44324*3.44415*3.44274
11/25/2016 13:15:00*3.44324*3.44235*3.44327*3.44234
11/25/2016 13:20:00*3.44235*3.44235*3.44265*3.44214
11/25/2016 13:25:00*3.44235*3.4423*3.44255*3.4422
11/25/2016 13:30:00*3.4423*3.4423*3.44235*3.44213
11/25/2016 13:35:00*3.4423*3.44223*3.44245*3.4421
11/25/2016 13:40:00*3.44223*3.44211*3.44225*3.44211
11/25/2016 13:45:00*3.44211*3.44115*3.44211*3.44092
11/25/2016 13:50:00*3.44115*3.44086*3.44115*3.44085
11/25/2016 13:55:00*3.44086*3.44103*3.4422*3.4401
11/25/2016 14:00:00*3.44103*3.44157*3.44157*3.44103
11/25/2016 14:05:00*3.44157*3.44145*3.44167*3.44124
11/25/2016 14:10:00*3.44145*3.44145*3.44145*3.44145
11/25/2016 14:15:00*3.44145*3.44144*3.44145*3.44143
11/25/2016 14:20:00*3.44144*3.44144*3.44144*3.44144
11/25/2016 14:25:00*3.44144*3.44125*3.44144*3.44125
11/25/2016 14:30:00*3.44125*3.44112*3.44125*3.44111
11/25/2016 14:35:00*3.44112*3.44111*3.44113*3.44111
11/25/2016 14:40:00*3.44111*3.44128*3.44128*3.44111
11/25/2016 14:45:00*3.44128*3.44146*3.44146*3.44125
11/25/2016 14:50:00*3.44146*3.44126*3.44146*3.44126
11/25/2016 14:55:00*3.44126*3.44106*3.44126*3.44106
11/25/2016 15:00:00*3.44106*3.44231*3.44232*3.44106
11/25/2016 15:05:00*3.44231*3.44125*3.44466*3.44118
11/25/2016 15:10:00*3.44125*3.44137*3.4419*3.44118
11/25/2016 15:15:00*3.44137*3.44125*3.44138*3.44125
11/25/2016 15:20:00*3.44125*3.44126*3.44126*3.44125
11/25/2016 15:25:00*3.44126*3.44149*3.44166*3.44126
11/25/2016 15:30:00*3.44149*3.44145*3.44149*3.44145
11/25/2016 15:35:00*3.44145*3.44168*3.44168*3.44145
11/25/2016 15:40:00*3.44168*3.4418*3.44182*3.44168
11/25/2016 15:45:00*3.4418*3.44177*3.44186*3.44177
11/25/2016 15:50:00*3.44177*3.44335*3.44769*3.44177
11/25/2016 15:55:00*3.44335*3.44275*3.44335*3.44275
11/25/2016 16:00:00*3.44275*3.44387*3.44392*3.44257
11/25/2016 16:05:00*3.44387*3.4448*3.4448*3.44321
11/25/2016 16:10:00*3.4448*3.44595*3.44595*3.4448
11/25/2016 16:15:00*3.44595*3.4454*3.44595*3.4453
11/25/2016 16:20:00*3.4454*3.44605*3.44605*3.44535
11/25/2016 16:25:00*3.44605*3.44605*3.44605*3.44605
11/25/2016 16:30:00*3.44605*3.44605*3.44605*3.44605
11/25/2016 16:35:00*3.44605*3.44655*3.44838*3.44596
11/25/2016 16:40:00*3.44655*3.44665*3.44675*3.44642
11/25/2016 16:45:00*3.44665*3.44645*3.44665*3.44628
11/25/2016 16:50:00*3.44645*3.44652*3.44652*3.44637
11/25/2016 16:55:00*3.44652*3.44632*3.4486*3.44584
11/25/2016 17:00:00*3.44632*3.44297*3.4476*3.44243
