11/23/2016 17:05:00*3.39405*3.39344*3.39415*3.39344
11/23/2016 17:10:00*3.39344*3.3941*3.3941*3.39344
11/23/2016 17:15:00*3.3941*3.39379*3.3941*3.3932
11/23/2016 17:20:00*3.39379*3.39379*3.39379*3.39379
11/23/2016 17:25:00*3.39379*3.39379*3.39379*3.39379
11/23/2016 17:30:00*3.39379*3.39379*3.39379*3.39379
11/23/2016 17:35:00*3.39379*3.39389*3.39406*3.39355
11/23/2016 17:40:00*3.39389*3.39389*3.39389*3.39389
11/23/2016 17:45:00*3.39389*3.39395*3.39395*3.39389
11/23/2016 17:50:00*3.39395*3.39419*3.39419*3.39395
11/23/2016 17:55:00*3.39419*3.39421*3.39421*3.39419
11/23/2016 18:00:00*3.39421*3.39421*3.39421*3.3942
11/23/2016 18:05:00*3.39421*3.3947*3.39491*3.39421
11/23/2016 18:10:00*3.3947*3.39475*3.39482*3.39464
11/23/2016 18:15:00*3.39475*3.39477*3.39477*3.39473
11/23/2016 18:20:00*3.39477*3.39475*3.39478*3.39469
11/23/2016 18:25:00*3.39475*3.39475*3.39476*3.39461
11/23/2016 18:30:00*3.39475*3.39483*3.39485*3.39472
11/23/2016 18:35:00*3.39483*3.39494*3.39501*3.39475
11/23/2016 18:40:00*3.39494*3.39526*3.39526*3.39493
11/23/2016 18:45:00*3.39526*3.3948*3.39526*3.39479
11/23/2016 18:50:00*3.3948*3.39481*3.39482*3.39474
11/23/2016 18:55:00*3.39481*3.39491*3.39491*3.39481
11/23/2016 19:00:00*3.39491*3.39487*3.39494*3.39483
11/23/2016 19:05:00*3.39487*3.39498*3.39498*3.39479
11/23/2016 19:10:00*3.39498*3.39498*3.3951*3.39497
11/23/2016 19:15:00*3.39498*3.40033*3.4005*3.39498
11/23/2016 19:20:00*3.40033*3.40049*3.4006*3.40033
11/23/2016 19:25:00*3.40049*3.40042*3.40055*3.40026
11/23/2016 19:30:00*3.40042*3.39958*3.40062*3.39862
11/23/2016 19:35:00*3.39958*3.39953*3.39958*3.39853
11/23/2016 19:40:00*3.39953*3.39947*3.39955*3.39853
11/23/2016 19:45:00*3.39947*3.39946*3.39961*3.39854
11/23/2016 19:50:00*3.39946*3.39962*3.39974*3.39875
11/23/2016 19:55:00*3.39962*3.39974*3.39984*3.39815
11/23/2016 20:00:00*3.39974*3.39982*3.39986*3.39886
11/23/2016 20:05:00*3.39982*3.39983*3.39985*3.39974
11/23/2016 20:10:00*3.39983*3.39983*3.39983*3.39983
11/23/2016 20:15:00*3.39983*3.39984*3.39985*3.39983
11/23/2016 20:20:00*3.39984*3.40015*3.40015*3.39978
11/23/2016 20:25:00*3.40015*3.40016*3.40016*3.40011
11/23/2016 20:30:00*3.40016*3.40237*3.40242*3.40016
11/23/2016 20:35:00*3.40237*3.40237*3.40237*3.40237
11/23/2016 20:40:00*3.40237*3.40239*3.40274*3.40227
11/23/2016 20:45:00*3.40239*3.40118*3.40239*3.40081
11/23/2016 20:50:00*3.40118*3.40085*3.40118*3.40085
11/23/2016 20:55:00*3.40085*3.40088*3.40088*3.40078
11/23/2016 21:00:00*3.40088*3.40087*3.40088*3.40087
11/23/2016 21:05:00*3.40087*3.40087*3.40092*3.40087
11/23/2016 21:10:00*3.40087*3.40087*3.40087*3.40087
11/23/2016 21:15:00*3.40087*3.40086*3.40087*3.40086
11/23/2016 21:20:00*3.40086*3.40086*3.40086*3.40086
11/23/2016 21:25:00*3.40086*3.40086*3.40086*3.40086
11/23/2016 21:30:00*3.40086*3.40204*3.40221*3.40081
11/23/2016 21:35:00*3.40204*3.40217*3.40221*3.40188
11/23/2016 21:40:00*3.40217*3.40264*3.40264*3.40203
11/23/2016 21:45:00*3.40264*3.40323*3.40387*3.40264
11/23/2016 21:50:00*3.40323*3.40358*3.4036*3.40323
11/23/2016 21:55:00*3.40358*3.40346*3.40359*3.40221
11/23/2016 22:00:00*3.40346*3.40338*3.40347*3.40335
11/23/2016 22:05:00*3.40338*3.4037*3.40376*3.40338
11/23/2016 22:10:00*3.4037*3.40361*3.4037*3.40361
11/23/2016 22:15:00*3.40361*3.40362*3.40365*3.4036
11/23/2016 22:20:00*3.40362*3.40362*3.40362*3.40362
11/23/2016 22:25:00*3.40362*3.4041*3.4041*3.40362
11/23/2016 22:30:00*3.4041*3.40409*3.4042*3.40408
11/23/2016 22:35:00*3.40409*3.4041*3.40413*3.40405
11/23/2016 22:40:00*3.4041*3.40408*3.40412*3.40408
11/23/2016 22:45:00*3.40408*3.40405*3.40412*3.40405
11/23/2016 22:50:00*3.40405*3.40404*3.40405*3.40396
11/23/2016 22:55:00*3.40404*3.40405*3.40406*3.40393
11/23/2016 23:00:00*3.40405*3.40408*3.40411*3.40401
11/23/2016 23:05:00*3.40408*3.40407*3.40413*3.40406
11/23/2016 23:10:00*3.40407*3.40411*3.40412*3.40406
11/23/2016 23:15:00*3.40411*3.40406*3.40415*3.40405
11/23/2016 23:20:00*3.40406*3.40409*3.40414*3.40405
11/23/2016 23:25:00*3.40409*3.40407*3.40416*3.40403
11/23/2016 23:30:00*3.40407*3.40389*3.40409*3.40381
11/23/2016 23:35:00*3.40389*3.40374*3.40389*3.40368
11/23/2016 23:40:00*3.40374*3.40374*3.40374*3.40368
11/23/2016 23:45:00*3.40374*3.40376*3.40376*3.40368
11/23/2016 23:50:00*3.40376*3.40376*3.40376*3.40376
11/23/2016 23:55:00*3.40376*3.40376*3.40376*3.40376
11/24/2016 00:00:00*3.40376*3.40376*3.40376*3.40376
11/24/2016 00:05:00*3.40376*3.40365*3.4038*3.40332
11/24/2016 00:10:00*3.40365*3.40358*3.40365*3.40336
11/24/2016 00:15:00*3.40358*3.40305*3.40359*3.40299
11/24/2016 00:20:00*3.40305*3.40306*3.40306*3.40304
11/24/2016 00:25:00*3.40306*3.40306*3.40306*3.40304
11/24/2016 00:30:00*3.40306*3.40302*3.40306*3.40302
11/24/2016 00:35:00*3.40302*3.40301*3.40302*3.40299
11/24/2016 00:40:00*3.40301*3.40303*3.40303*3.403
11/24/2016 00:45:00*3.40303*3.40306*3.40307*3.403
11/24/2016 00:50:00*3.40306*3.40295*3.40373*3.40291
11/24/2016 00:55:00*3.40295*3.40282*3.40406*3.40151
11/24/2016 01:00:00*3.40282*3.40312*3.40313*3.40281
11/24/2016 01:05:00*3.40312*3.40097*3.4033*3.40068
11/24/2016 01:10:00*3.40097*3.4022*3.40654*3.40059
11/24/2016 01:15:00*3.4022*3.40201*3.40286*3.40021
11/24/2016 01:20:00*3.40201*3.40345*3.40345*3.4018
11/24/2016 01:25:00*3.40345*3.40375*3.40405*3.4029
11/24/2016 01:30:00*3.40375*3.40643*3.40652*3.4037
11/24/2016 01:35:00*3.40643*3.40624*3.4068*3.4049
11/24/2016 01:40:00*3.40624*3.40551*3.40729*3.40547
11/24/2016 01:45:00*3.40551*3.40794*3.40805*3.40547
11/24/2016 01:50:00*3.40794*3.40782*3.40808*3.40697
11/24/2016 01:55:00*3.40782*3.40825*3.40849*3.40734
11/24/2016 02:00:00*3.40825*3.40799*3.40837*3.40799
11/24/2016 02:05:00*3.40799*3.40721*3.40824*3.40524
11/24/2016 02:10:00*3.40721*3.40892*3.40895*3.40556
11/24/2016 02:15:00*3.40892*3.40924*3.41136*3.40822
11/24/2016 02:20:00*3.40924*3.40986*3.41071*3.40924
11/24/2016 02:25:00*3.40986*3.40936*3.41044*3.40839
11/24/2016 02:30:00*3.40936*3.40815*3.40943*3.40795
11/24/2016 02:35:00*3.40815*3.41225*3.41248*3.40747
11/24/2016 02:40:00*3.41225*3.41417*3.41792*3.41197
11/24/2016 02:45:00*3.41417*3.41436*3.41477*3.41395
11/24/2016 02:50:00*3.41436*3.41415*3.41515*3.41349
11/24/2016 02:55:00*3.41415*3.41409*3.41441*3.4127
11/24/2016 03:00:00*3.41409*3.41921*3.41974*3.41395
11/24/2016 03:05:00*3.41921*3.41706*3.41921*3.41638
11/24/2016 03:10:00*3.41706*3.41763*3.41892*3.41687
11/24/2016 03:15:00*3.41763*3.41775*3.42086*3.41648
11/24/2016 03:20:00*3.41775*3.41708*3.41788*3.4167
11/24/2016 03:25:00*3.41708*3.41731*3.41759*3.41573
11/24/2016 03:30:00*3.41731*3.41667*3.41864*3.41662
11/24/2016 03:35:00*3.41667*3.41582*3.41709*3.41467
11/24/2016 03:40:00*3.41582*3.41604*3.41713*3.41482
11/24/2016 03:45:00*3.41604*3.41391*3.41682*3.41381
11/24/2016 03:50:00*3.41391*3.41391*3.41619*3.41371
11/24/2016 03:55:00*3.41391*3.41514*3.41566*3.41361
11/24/2016 04:00:00*3.41514*3.41532*3.41556*3.41463
11/24/2016 04:05:00*3.41532*3.41687*3.41687*3.415
11/24/2016 04:10:00*3.41687*3.41482*3.41687*3.41437
11/24/2016 04:15:00*3.41482*3.40832*3.41482*3.40773
11/24/2016 04:20:00*3.40832*3.40853*3.40856*3.40522
11/24/2016 04:25:00*3.40853*3.40923*3.40955*3.40786
11/24/2016 04:30:00*3.40923*3.40732*3.4109*3.40656
11/24/2016 04:35:00*3.40732*3.40628*3.40835*3.40424
11/24/2016 04:40:00*3.40628*3.40699*3.4076*3.40628
11/24/2016 04:45:00*3.40699*3.40642*3.40746*3.40631
11/24/2016 04:50:00*3.40642*3.4052*3.40646*3.40423
11/24/2016 04:55:00*3.4052*3.40464*3.4074*3.40438
11/24/2016 05:00:00*3.40464*3.40473*3.40563*3.40336
11/24/2016 05:05:00*3.40473*3.40706*3.40721*3.40365
11/24/2016 05:10:00*3.40706*3.40837*3.41042*3.40625
11/24/2016 05:15:00*3.40837*3.40857*3.40938*3.40759
11/24/2016 05:20:00*3.40857*3.40658*3.40857*3.40618
11/24/2016 05:25:00*3.40658*3.40283*3.40658*3.4019
11/24/2016 05:30:00*3.40283*3.40496*3.40633*3.40278
11/24/2016 05:35:00*3.40496*3.40498*3.40647*3.40355
11/24/2016 05:40:00*3.40498*3.40385*3.40582*3.40065
11/24/2016 05:45:00*3.40385*3.40491*3.40592*3.4036
11/24/2016 05:50:00*3.40491*3.40639*3.40644*3.40437
11/24/2016 05:55:00*3.40639*3.40598*3.40781*3.40574
11/24/2016 06:00:00*3.40598*3.40376*3.40776*3.40206
11/24/2016 06:05:00*3.40376*3.37073*3.40509*3.36818
11/24/2016 06:10:00*3.37073*3.37018*3.3726*3.36863
11/24/2016 06:15:00*3.37018*3.38425*3.38425*3.36976
11/24/2016 06:20:00*3.38425*3.3762*3.38695*3.37371
11/24/2016 06:25:00*3.3762*3.38552*3.38589*3.37506
11/24/2016 06:30:00*3.38552*3.39139*3.39284*3.38304
11/24/2016 06:35:00*3.39139*3.39153*3.39209*3.38738
11/24/2016 06:40:00*3.39153*3.38924*3.39181*3.3886
11/24/2016 06:45:00*3.38924*3.39021*3.39183*3.38579
11/24/2016 06:50:00*3.39021*3.39121*3.39285*3.3901
11/24/2016 06:55:00*3.39121*3.39644*3.39786*3.3909
11/24/2016 07:00:00*3.39644*3.39342*3.39645*3.39233
11/24/2016 07:05:00*3.39342*3.39212*3.39435*3.39138
11/24/2016 07:10:00*3.39212*3.39278*3.39439*3.39121
11/24/2016 07:15:00*3.39278*3.3934*3.39469*3.3925
11/24/2016 07:20:00*3.3934*3.3967*3.39718*3.39321
11/24/2016 07:25:00*3.3967*3.39714*3.39753*3.39551
11/24/2016 07:30:00*3.39714*3.39928*3.40035*3.39706
11/24/2016 07:35:00*3.39928*3.39938*3.39961*3.39761
11/24/2016 07:40:00*3.39938*3.40697*3.40926*3.39938
11/24/2016 07:45:00*3.40697*3.41301*3.4141*3.40521
11/24/2016 07:50:00*3.41301*3.42709*3.4377*3.41209
11/24/2016 07:55:00*3.42709*3.43337*3.44329*3.42632
11/24/2016 08:00:00*3.43337*3.43469*3.43862*3.43242
11/24/2016 08:05:00*3.43469*3.42577*3.43585*3.42272
11/24/2016 08:10:00*3.42577*3.43026*3.43174*3.42395
11/24/2016 08:15:00*3.43026*3.425*3.433*3.42495
11/24/2016 08:20:00*3.425*3.4288*3.42883*3.4238
11/24/2016 08:25:00*3.4288*3.42831*3.4324*3.42698
11/24/2016 08:30:00*3.42831*3.42749*3.43091*3.4271
11/24/2016 08:35:00*3.42749*3.42417*3.42858*3.42416
11/24/2016 08:40:00*3.42417*3.42451*3.42569*3.42381
11/24/2016 08:45:00*3.42451*3.41889*3.42504*3.41884
11/24/2016 08:50:00*3.41889*3.41583*3.41893*3.41579
11/24/2016 08:55:00*3.41583*3.41521*3.41612*3.41375
11/24/2016 09:00:00*3.41521*3.42229*3.42536*3.41485
11/24/2016 09:05:00*3.42229*3.42049*3.42545*3.42026
11/24/2016 09:10:00*3.42049*3.42517*3.42606*3.42017
11/24/2016 09:15:00*3.42517*3.42693*3.42716*3.42452
11/24/2016 09:20:00*3.42693*3.42864*3.43133*3.42668
11/24/2016 09:25:00*3.42864*3.42737*3.42892*3.42545
11/24/2016 09:30:00*3.42737*3.42818*3.43052*3.42737
11/24/2016 09:35:00*3.42818*3.42838*3.42891*3.42745
11/24/2016 09:40:00*3.42838*3.43006*3.43015*3.42811
11/24/2016 09:45:00*3.43006*3.4299*3.43022*3.42901
11/24/2016 09:50:00*3.4299*3.43369*3.4341*3.42982
11/24/2016 09:55:00*3.43369*3.4339*3.43435*3.43264
11/24/2016 10:00:00*3.4339*3.43402*3.43434*3.43326
11/24/2016 10:05:00*3.43402*3.43398*3.43425*3.43341
11/24/2016 10:10:00*3.43398*3.43267*3.43407*3.43215
11/24/2016 10:15:00*3.43267*3.44044*3.44145*3.43244
11/24/2016 10:20:00*3.44044*3.44201*3.44257*3.44043
11/24/2016 10:25:00*3.44201*3.44761*3.44855*3.44165
11/24/2016 10:30:00*3.44761*3.44229*3.44809*3.44229
11/24/2016 10:35:00*3.44229*3.44418*3.44467*3.44229
11/24/2016 10:40:00*3.44418*3.44565*3.44565*3.44404
11/24/2016 10:45:00*3.44565*3.44776*3.4492*3.44548
11/24/2016 10:50:00*3.44776*3.44419*3.44776*3.44307
11/24/2016 10:55:00*3.44419*3.44516*3.44518*3.44361
11/24/2016 11:00:00*3.44516*3.448*3.448*3.44514
11/24/2016 11:05:00*3.448*3.44992*3.45299*3.44538
11/24/2016 11:10:00*3.44992*3.44793*3.45021*3.44611
11/24/2016 11:15:00*3.44793*3.44443*3.44865*3.44423
11/24/2016 11:20:00*3.44443*3.44367*3.44623*3.44266
11/24/2016 11:25:00*3.44367*3.44506*3.4451*3.44239
11/24/2016 11:30:00*3.44506*3.44517*3.4456*3.44485
11/24/2016 11:35:00*3.44517*3.44175*3.4452*3.44175
11/24/2016 11:40:00*3.44175*3.44288*3.44288*3.44063
11/24/2016 11:45:00*3.44288*3.4433*3.44376*3.44145
11/24/2016 11:50:00*3.4433*3.4431*3.4433*3.44258
11/24/2016 11:55:00*3.4431*3.44589*3.4461*3.4427
11/24/2016 12:00:00*3.44589*3.44644*3.44674*3.44545
11/24/2016 12:05:00*3.44644*3.4453*3.44644*3.44515
11/24/2016 12:10:00*3.4453*3.4445*3.4453*3.44425
11/24/2016 12:15:00*3.4445*3.44379*3.4446*3.44379
11/24/2016 12:20:00*3.44379*3.44614*3.44614*3.44325
11/24/2016 12:25:00*3.44614*3.44535*3.4464*3.44406
11/24/2016 12:30:00*3.44535*3.445*3.44535*3.44429
11/24/2016 12:35:00*3.445*3.4466*3.4468*3.44497
11/24/2016 12:40:00*3.4466*3.4457*3.4466*3.4456
11/24/2016 12:45:00*3.4457*3.44465*3.4457*3.44465
11/24/2016 12:50:00*3.44465*3.44475*3.44476*3.44465
11/24/2016 12:55:00*3.44475*3.44495*3.445*3.4447
11/24/2016 13:00:00*3.44495*3.44545*3.44607*3.44495
11/24/2016 13:05:00*3.44545*3.44557*3.44561*3.44544
11/24/2016 13:10:00*3.44557*3.4456*3.4456*3.44516
11/24/2016 13:15:00*3.4456*3.4456*3.4456*3.4456
11/24/2016 13:20:00*3.4456*3.44546*3.4456*3.44546
11/24/2016 13:25:00*3.44546*3.44556*3.44556*3.44544
11/24/2016 13:30:00*3.44556*3.44557*3.44557*3.44505
11/24/2016 13:35:00*3.44557*3.44517*3.44557*3.44517
11/24/2016 13:40:00*3.44517*3.44415*3.44645*3.44415
11/24/2016 13:45:00*3.44415*3.44274*3.44415*3.44267
11/24/2016 13:50:00*3.44274*3.44284*3.44284*3.44274
11/24/2016 13:55:00*3.44284*3.44284*3.44286*3.44284
11/24/2016 14:00:00*3.44284*3.4435*3.4436*3.44284
11/24/2016 14:05:00*3.4435*3.4423*3.4435*3.4423
11/24/2016 14:10:00*3.4423*3.44296*3.44665*3.4423
11/24/2016 14:15:00*3.44296*3.44298*3.44298*3.44295
11/24/2016 14:20:00*3.44298*3.44257*3.44302*3.4425
11/24/2016 14:25:00*3.44257*3.4422*3.44333*3.4422
11/24/2016 14:30:00*3.4422*3.44224*3.4423*3.4422
11/24/2016 14:35:00*3.44224*3.4424*3.44314*3.44224
11/24/2016 14:40:00*3.4424*3.4425*3.4425*3.4424
11/24/2016 14:45:00*3.4425*3.4425*3.4425*3.4425
11/24/2016 14:50:00*3.4425*3.443*3.443*3.4425
11/24/2016 14:55:00*3.443*3.44275*3.44301*3.44268
11/24/2016 15:00:00*3.44275*3.44275*3.44294*3.44275
11/24/2016 15:05:00*3.44275*3.44298*3.44394*3.44275
11/24/2016 15:10:00*3.44298*3.44409*3.44415*3.44298
11/24/2016 15:15:00*3.44409*3.44409*3.4443*3.44409
11/24/2016 15:20:00*3.44409*3.44431*3.44438*3.44409
11/24/2016 15:25:00*3.44431*3.4445*3.4445*3.44375
11/24/2016 15:30:00*3.4445*3.44297*3.4449*3.44291
11/24/2016 15:35:00*3.44297*3.44283*3.44325*3.4427
11/24/2016 15:40:00*3.44283*3.44286*3.44287*3.44283
11/24/2016 15:45:00*3.44286*3.44287*3.44287*3.44286
11/24/2016 15:50:00*3.44287*3.44287*3.44287*3.44287
11/24/2016 15:55:00*3.44287*3.4427*3.44287*3.4427
11/24/2016 16:00:00*3.4427*3.44279*3.44279*3.4427
11/24/2016 16:05:00*3.44279*3.44312*3.44332*3.4427
11/24/2016 16:10:00*3.44312*3.44284*3.44403*3.4427
11/24/2016 16:15:00*3.44284*3.44275*3.44284*3.4427
11/24/2016 16:20:00*3.44275*3.4429*3.4429*3.44275
11/24/2016 16:25:00*3.4429*3.4432*3.44325*3.44288
11/24/2016 16:30:00*3.4432*3.44315*3.4432*3.443
11/24/2016 16:35:00*3.44315*3.4427*3.4432*3.4427
11/24/2016 16:40:00*3.4427*3.44313*3.44313*3.4427
11/24/2016 16:45:00*3.44313*3.44325*3.44325*3.44313
11/24/2016 16:50:00*3.44325*3.4427*3.44345*3.4427
11/24/2016 16:55:00*3.4427*3.44295*3.44295*3.4427
11/24/2016 17:00:00*3.44295*3.4427*3.44295*3.4427
