11/22/2016 17:05:00*3.3778*3.37798*3.3786*3.377
11/22/2016 17:10:00*3.37798*3.37885*3.37885*3.37794
11/22/2016 17:15:00*3.37885*3.37868*3.37886*3.37861
11/22/2016 17:20:00*3.37868*3.37883*3.37883*3.37867
11/22/2016 17:25:00*3.37883*3.37859*3.37887*3.37819
11/22/2016 17:30:00*3.37859*3.37819*3.37859*3.37819
11/22/2016 17:35:00*3.37819*3.37725*3.37819*3.37725
11/22/2016 17:40:00*3.37725*3.37733*3.37754*3.37725
11/22/2016 17:45:00*3.37733*3.37732*3.37733*3.37732
11/22/2016 17:50:00*3.37732*3.37965*3.37965*3.37732
11/22/2016 17:55:00*3.37965*3.37965*3.37965*3.37965
11/22/2016 18:00:00*3.37965*3.37965*3.37965*3.37965
11/22/2016 18:05:00*3.37965*3.37929*3.37981*3.3789
11/22/2016 18:10:00*3.37929*3.37921*3.37953*3.37887
11/22/2016 18:15:00*3.37921*3.37938*3.37961*3.37912
11/22/2016 18:20:00*3.37938*3.37929*3.37939*3.3792
11/22/2016 18:25:00*3.37929*3.37923*3.37937*3.37922
11/22/2016 18:30:00*3.37923*3.37945*3.37986*3.37918
11/22/2016 18:35:00*3.37945*3.37952*3.37982*3.3791
11/22/2016 18:40:00*3.37952*3.37917*3.37963*3.37908
11/22/2016 18:45:00*3.37917*3.37917*3.37931*3.3791
11/22/2016 18:50:00*3.37917*3.3791*3.37962*3.37906
11/22/2016 18:55:00*3.3791*3.37931*3.37977*3.37902
11/22/2016 19:00:00*3.37931*3.37939*3.37976*3.3791
11/22/2016 19:05:00*3.37939*3.37916*3.37944*3.37871
11/22/2016 19:10:00*3.37916*3.37915*3.37916*3.37896
11/22/2016 19:15:00*3.37915*3.37906*3.37915*3.37871
11/22/2016 19:20:00*3.37906*3.37905*3.37907*3.37887
11/22/2016 19:25:00*3.37905*3.37875*3.37944*3.37851
11/22/2016 19:30:00*3.37875*3.37875*3.3795*3.37871
11/22/2016 19:35:00*3.37875*3.37876*3.37895*3.37846
11/22/2016 19:40:00*3.37876*3.37895*3.37895*3.37855
11/22/2016 19:45:00*3.37895*3.3794*3.37954*3.37871
11/22/2016 19:50:00*3.3794*3.37871*3.37944*3.3787
11/22/2016 19:55:00*3.37871*3.38088*3.38095*3.37871
11/22/2016 20:00:00*3.38088*3.37948*3.38407*3.37936
11/22/2016 20:05:00*3.37948*3.38244*3.3833*3.37935
11/22/2016 20:10:00*3.38244*3.38269*3.38365*3.38241
11/22/2016 20:15:00*3.38269*3.38261*3.38335*3.38258
11/22/2016 20:20:00*3.38261*3.38261*3.38261*3.38245
11/22/2016 20:25:00*3.38261*3.38251*3.38261*3.38246
11/22/2016 20:30:00*3.38251*3.38249*3.38261*3.38248
11/22/2016 20:35:00*3.38249*3.38161*3.38261*3.38154
11/22/2016 20:40:00*3.38161*3.38167*3.38193*3.38155
11/22/2016 20:45:00*3.38167*3.38186*3.38198*3.38158
11/22/2016 20:50:00*3.38186*3.38179*3.38198*3.38172
11/22/2016 20:55:00*3.38179*3.38157*3.38195*3.38151
11/22/2016 21:00:00*3.38157*3.38167*3.38181*3.38153
11/22/2016 21:05:00*3.38167*3.38165*3.38176*3.38148
11/22/2016 21:10:00*3.38165*3.38129*3.38165*3.38065
11/22/2016 21:15:00*3.38129*3.38013*3.38134*3.37978
11/22/2016 21:20:00*3.38013*3.3817*3.3817*3.37999
11/22/2016 21:25:00*3.3817*3.38171*3.38172*3.3817
11/22/2016 21:30:00*3.38171*3.38171*3.38171*3.3817
11/22/2016 21:35:00*3.38171*3.3817*3.38171*3.3817
11/22/2016 21:40:00*3.3817*3.3817*3.38171*3.3817
11/22/2016 21:45:00*3.3817*3.3817*3.3817*3.38169
11/22/2016 21:50:00*3.3817*3.3817*3.3817*3.3817
11/22/2016 21:55:00*3.3817*3.38171*3.38171*3.3817
11/22/2016 22:00:00*3.38171*3.38171*3.38171*3.38171
11/22/2016 22:05:00*3.38171*3.38171*3.38171*3.38171
11/22/2016 22:10:00*3.38171*3.3809*3.38171*3.38081
11/22/2016 22:15:00*3.3809*3.3809*3.38094*3.38081
11/22/2016 22:20:00*3.3809*3.3809*3.38106*3.38085
11/22/2016 22:25:00*3.3809*3.38198*3.38202*3.38089
11/22/2016 22:30:00*3.38198*3.38188*3.38201*3.38186
11/22/2016 22:35:00*3.38188*3.38194*3.38203*3.38186
11/22/2016 22:40:00*3.38194*3.38311*3.38452*3.38194
11/22/2016 22:45:00*3.38311*3.38472*3.38548*3.38286
11/22/2016 22:50:00*3.38472*3.38368*3.38472*3.38358
11/22/2016 22:55:00*3.38368*3.38315*3.38373*3.38308
11/22/2016 23:00:00*3.38315*3.38308*3.38325*3.38283
11/22/2016 23:05:00*3.38308*3.38305*3.38319*3.38303
11/22/2016 23:10:00*3.38305*3.38306*3.38306*3.38305
11/22/2016 23:15:00*3.38306*3.38306*3.38306*3.38306
11/22/2016 23:20:00*3.38306*3.38318*3.38323*3.38306
11/22/2016 23:25:00*3.38318*3.38317*3.38323*3.38317
11/22/2016 23:30:00*3.38317*3.38319*3.38322*3.38317
11/22/2016 23:35:00*3.38319*3.38596*3.38596*3.38317
11/22/2016 23:40:00*3.38596*3.38525*3.38617*3.38525
11/22/2016 23:45:00*3.38525*3.38525*3.38527*3.38524
11/22/2016 23:50:00*3.38525*3.38501*3.38525*3.38492
11/22/2016 23:55:00*3.38501*3.38497*3.38504*3.38497
11/23/2016 00:00:00*3.38497*3.38449*3.385*3.3844
11/23/2016 00:05:00*3.38449*3.38412*3.38449*3.38398
11/23/2016 00:10:00*3.38412*3.38414*3.38414*3.38412
11/23/2016 00:15:00*3.38414*3.38414*3.38415*3.38413
11/23/2016 00:20:00*3.38414*3.37938*3.38415*3.3786
11/23/2016 00:25:00*3.37938*3.37831*3.37948*3.37825
11/23/2016 00:30:00*3.37831*3.37649*3.37831*3.37588
11/23/2016 00:35:00*3.37649*3.3766*3.37664*3.37645
11/23/2016 00:40:00*3.3766*3.37502*3.37666*3.37474
11/23/2016 00:45:00*3.37502*3.3761*3.37634*3.37502
11/23/2016 00:50:00*3.3761*3.37504*3.37765*3.3749
11/23/2016 00:55:00*3.37504*3.3721*3.3761*3.37155
11/23/2016 01:00:00*3.3721*3.3711*3.3726*3.3711
11/23/2016 01:05:00*3.3711*3.36943*3.37172*3.36912
11/23/2016 01:10:00*3.36943*3.37192*3.37233*3.36927
11/23/2016 01:15:00*3.37192*3.37253*3.37268*3.37192
11/23/2016 01:20:00*3.37253*3.37434*3.37483*3.37253
11/23/2016 01:25:00*3.37434*3.37185*3.3747*3.37107
11/23/2016 01:30:00*3.37185*3.37105*3.37231*3.37074
11/23/2016 01:35:00*3.37105*3.37085*3.37106*3.37074
11/23/2016 01:40:00*3.37085*3.37128*3.37128*3.37064
11/23/2016 01:45:00*3.37128*3.37043*3.37128*3.3691
11/23/2016 01:50:00*3.37043*3.37092*3.37111*3.37043
11/23/2016 01:55:00*3.37092*3.37163*3.37199*3.37092
11/23/2016 02:00:00*3.37163*3.37218*3.37219*3.37146
11/23/2016 02:05:00*3.37218*3.37483*3.37495*3.37192
11/23/2016 02:10:00*3.37483*3.37348*3.37565*3.37347
11/23/2016 02:15:00*3.37348*3.37308*3.37362*3.37199
11/23/2016 02:20:00*3.37308*3.37621*3.3766*3.37291
11/23/2016 02:25:00*3.37621*3.37559*3.3775*3.37532
11/23/2016 02:30:00*3.37559*3.37651*3.3768*3.37513
11/23/2016 02:35:00*3.37651*3.37847*3.37869*3.37624
11/23/2016 02:40:00*3.37847*3.37986*3.38029*3.37746
11/23/2016 02:45:00*3.37986*3.38045*3.38098*3.37968
11/23/2016 02:50:00*3.38045*3.3801*3.38059*3.37976
11/23/2016 02:55:00*3.3801*3.38045*3.38119*3.37998
11/23/2016 03:00:00*3.38045*3.38159*3.3816*3.38021
11/23/2016 03:05:00*3.38159*3.38529*3.38615*3.38075
11/23/2016 03:10:00*3.38529*3.38666*3.38786*3.38512
11/23/2016 03:15:00*3.38666*3.39094*3.39234*3.38627
11/23/2016 03:20:00*3.39094*3.39003*3.39135*3.38809
11/23/2016 03:25:00*3.39003*3.39226*3.39407*3.39003
11/23/2016 03:30:00*3.39226*3.39394*3.39592*3.39226
11/23/2016 03:35:00*3.39394*3.39531*3.39535*3.39167
11/23/2016 03:40:00*3.39531*3.3913*3.39542*3.39072
11/23/2016 03:45:00*3.3913*3.39161*3.39457*3.3912
11/23/2016 03:50:00*3.39161*3.39337*3.39426*3.39144
11/23/2016 03:55:00*3.39337*3.39335*3.39371*3.39253
11/23/2016 04:00:00*3.39335*3.38903*3.39335*3.38772
11/23/2016 04:05:00*3.38903*3.39345*3.39347*3.38899
11/23/2016 04:10:00*3.39345*3.3949*3.39511*3.39241
11/23/2016 04:15:00*3.3949*3.39836*3.39867*3.39485
11/23/2016 04:20:00*3.39836*3.39667*3.40011*3.39667
11/23/2016 04:25:00*3.39667*3.39596*3.3976*3.39549
11/23/2016 04:30:00*3.39596*3.39709*3.39714*3.39536
11/23/2016 04:35:00*3.39709*3.397*3.39886*3.397
11/23/2016 04:40:00*3.397*3.39118*3.39703*3.39101
11/23/2016 04:45:00*3.39118*3.38935*3.39319*3.38922
11/23/2016 04:50:00*3.38935*3.3915*3.39155*3.3886
11/23/2016 04:55:00*3.3915*3.38939*3.39188*3.38869
11/23/2016 05:00:00*3.38939*3.39383*3.39419*3.38939
11/23/2016 05:05:00*3.39383*3.39205*3.39623*3.39205
11/23/2016 05:10:00*3.39205*3.39485*3.39556*3.3917
11/23/2016 05:15:00*3.39485*3.39061*3.39499*3.39048
11/23/2016 05:20:00*3.39061*3.38962*3.391*3.38908
11/23/2016 05:25:00*3.38962*3.38997*3.39042*3.38962
11/23/2016 05:30:00*3.38997*3.38697*3.38998*3.38562
11/23/2016 05:35:00*3.38697*3.38913*3.39051*3.38689
11/23/2016 05:40:00*3.38913*3.38835*3.39156*3.38765
11/23/2016 05:45:00*3.38835*3.38829*3.38897*3.38718
11/23/2016 05:50:00*3.38829*3.38816*3.38898*3.38741
11/23/2016 05:55:00*3.38816*3.38869*3.38891*3.38768
11/23/2016 06:00:00*3.38869*3.38834*3.38998*3.38805
11/23/2016 06:05:00*3.38834*3.38969*3.39023*3.38832
11/23/2016 06:10:00*3.38969*3.39085*3.39204*3.38934
11/23/2016 06:15:00*3.39085*3.39008*3.39154*3.38939
11/23/2016 06:20:00*3.39008*3.3916*3.39196*3.39008
11/23/2016 06:25:00*3.3916*3.39113*3.39246*3.39066
11/23/2016 06:30:00*3.39113*3.39104*3.39145*3.38919
11/23/2016 06:35:00*3.39104*3.39135*3.39246*3.39027
11/23/2016 06:40:00*3.39135*3.39113*3.39199*3.38983
11/23/2016 06:45:00*3.39113*3.38648*3.39113*3.38619
11/23/2016 06:50:00*3.38648*3.38798*3.38831*3.38648
11/23/2016 06:55:00*3.38798*3.39108*3.39128*3.38782
11/23/2016 07:00:00*3.39108*3.39144*3.39214*3.38989
11/23/2016 07:05:00*3.39144*3.39536*3.39536*3.39087
11/23/2016 07:10:00*3.39536*3.39337*3.39555*3.39277
11/23/2016 07:15:00*3.39337*3.39447*3.39447*3.39146
11/23/2016 07:20:00*3.39447*3.39582*3.39596*3.39405
11/23/2016 07:25:00*3.39582*3.40158*3.40158*3.39558
11/23/2016 07:30:00*3.40158*3.39595*3.40169*3.39595
11/23/2016 07:35:00*3.39595*3.39572*3.39692*3.3956
11/23/2016 07:40:00*3.39572*3.39129*3.39572*3.38885
11/23/2016 07:45:00*3.39129*3.38862*3.39263*3.38852
11/23/2016 07:50:00*3.38862*3.39128*3.39164*3.38805
11/23/2016 07:55:00*3.39128*3.391*3.39251*3.38992
11/23/2016 08:00:00*3.391*3.3898*3.39235*3.38974
11/23/2016 08:05:00*3.3898*3.38972*3.39139*3.38972
11/23/2016 08:10:00*3.38972*3.39116*3.3915*3.38972
11/23/2016 08:15:00*3.39116*3.38964*3.39147*3.3885
11/23/2016 08:20:00*3.38964*3.38975*3.38995*3.38673
11/23/2016 08:25:00*3.38975*3.39403*3.39429*3.38939
11/23/2016 08:30:00*3.39403*3.39359*3.39513*3.39155
11/23/2016 08:35:00*3.39359*3.3962*3.39804*3.39341
11/23/2016 08:40:00*3.3962*3.39784*3.39919*3.3958
11/23/2016 08:45:00*3.39784*3.39689*3.3985*3.395
11/23/2016 08:50:00*3.39689*3.39615*3.39781*3.3959
11/23/2016 08:55:00*3.39615*3.39446*3.39619*3.39258
11/23/2016 09:00:00*3.39446*3.39441*3.39698*3.39292
11/23/2016 09:05:00*3.39441*3.3979*3.39839*3.39441
11/23/2016 09:10:00*3.3979*3.39814*3.39856*3.39706
11/23/2016 09:15:00*3.39814*3.39675*3.39885*3.39512
11/23/2016 09:20:00*3.39675*3.39552*3.40055*3.39537
11/23/2016 09:25:00*3.39552*3.41253*3.41579*3.3954
11/23/2016 09:30:00*3.41253*3.41058*3.41416*3.40442
11/23/2016 09:35:00*3.41058*3.41428*3.41639*3.41001
11/23/2016 09:40:00*3.41428*3.40889*3.41463*3.40854
11/23/2016 09:45:00*3.40889*3.4077*3.40985*3.4077
11/23/2016 09:50:00*3.4077*3.40494*3.40837*3.40478
11/23/2016 09:55:00*3.40494*3.4026*3.40577*3.40233
11/23/2016 10:00:00*3.4026*3.40141*3.40315*3.40006
11/23/2016 10:05:00*3.40141*3.405*3.40683*3.40066
11/23/2016 10:10:00*3.405*3.40097*3.4061*3.39989
11/23/2016 10:15:00*3.40097*3.40606*3.40616*3.40074
11/23/2016 10:20:00*3.40606*3.40177*3.40689*3.40133
11/23/2016 10:25:00*3.40177*3.40184*3.40231*3.40142
11/23/2016 10:30:00*3.40184*3.40412*3.40516*3.40184
11/23/2016 10:35:00*3.40412*3.4066*3.40778*3.40412
11/23/2016 10:40:00*3.4066*3.40899*3.4132*3.40654
11/23/2016 10:45:00*3.40899*3.40938*3.40963*3.40787
11/23/2016 10:50:00*3.40938*3.41006*3.41059*3.40921
11/23/2016 10:55:00*3.41006*3.41111*3.4126*3.4097
11/23/2016 11:00:00*3.41111*3.41377*3.41398*3.4108
11/23/2016 11:05:00*3.41377*3.41348*3.41517*3.4134
11/23/2016 11:10:00*3.41348*3.4101*3.41383*3.40995
11/23/2016 11:15:00*3.4101*3.41081*3.41236*3.4101
11/23/2016 11:20:00*3.41081*3.40791*3.41084*3.40775
11/23/2016 11:25:00*3.40791*3.40875*3.40972*3.40791
11/23/2016 11:30:00*3.40875*3.40856*3.40934*3.40785
11/23/2016 11:35:00*3.40856*3.40596*3.4091*3.40423
11/23/2016 11:40:00*3.40596*3.40179*3.4061*3.40159
11/23/2016 11:45:00*3.40179*3.40252*3.40425*3.40062
11/23/2016 11:50:00*3.40252*3.40227*3.40347*3.40194
11/23/2016 11:55:00*3.40227*3.40148*3.40255*3.40055
11/23/2016 12:00:00*3.40148*3.40196*3.40348*3.40078
11/23/2016 12:05:00*3.40196*3.40254*3.4031*3.40071
11/23/2016 12:10:00*3.40254*3.40453*3.40564*3.40245
11/23/2016 12:15:00*3.40453*3.40449*3.40462*3.40447
11/23/2016 12:20:00*3.40449*3.40404*3.40516*3.40402
11/23/2016 12:25:00*3.40404*3.4029*3.40404*3.40282
11/23/2016 12:30:00*3.4029*3.40349*3.40389*3.4029
11/23/2016 12:35:00*3.40349*3.40398*3.4051*3.40349
11/23/2016 12:40:00*3.40398*3.40362*3.40465*3.40284
11/23/2016 12:45:00*3.40362*3.40046*3.4038*3.4003
11/23/2016 12:50:00*3.40046*3.39971*3.40188*3.3992
11/23/2016 12:55:00*3.39971*3.39865*3.40053*3.3986
11/23/2016 13:00:00*3.39865*3.3966*3.3987*3.396
11/23/2016 13:05:00*3.3966*3.3962*3.39788*3.39588
11/23/2016 13:10:00*3.3962*3.3963*3.39655*3.3961
11/23/2016 13:15:00*3.3963*3.39633*3.3967*3.39615
11/23/2016 13:20:00*3.39633*3.39661*3.39694*3.396
11/23/2016 13:25:00*3.39661*3.39857*3.3986*3.39631
11/23/2016 13:30:00*3.39857*3.39671*3.39897*3.39666
11/23/2016 13:35:00*3.39671*3.39571*3.39685*3.39571
11/23/2016 13:40:00*3.39571*3.39537*3.39571*3.39495
11/23/2016 13:45:00*3.39537*3.3958*3.39602*3.39501
11/23/2016 13:50:00*3.3958*3.39591*3.39656*3.3958
11/23/2016 13:55:00*3.39591*3.39656*3.3969*3.39591
11/23/2016 14:00:00*3.39656*3.39661*3.39875*3.39637
11/23/2016 14:05:00*3.39661*3.39575*3.39783*3.39529
11/23/2016 14:10:00*3.39575*3.39545*3.39685*3.39488
11/23/2016 14:15:00*3.39545*3.39574*3.39614*3.395
11/23/2016 14:20:00*3.39574*3.39672*3.39717*3.395
11/23/2016 14:25:00*3.39672*3.39615*3.39718*3.3955
11/23/2016 14:30:00*3.39615*3.39585*3.39625*3.39515
11/23/2016 14:35:00*3.39585*3.39598*3.39606*3.39575
11/23/2016 14:40:00*3.39598*3.39685*3.39695*3.39575
11/23/2016 14:45:00*3.39685*3.3968*3.39732*3.39561
11/23/2016 14:50:00*3.3968*3.39684*3.39684*3.39671
11/23/2016 14:55:00*3.39684*3.3954*3.39684*3.3947
11/23/2016 15:00:00*3.3954*3.3956*3.39585*3.3948
11/23/2016 15:05:00*3.3956*3.39468*3.39585*3.39467
11/23/2016 15:10:00*3.39468*3.39478*3.3949*3.39462
11/23/2016 15:15:00*3.39478*3.3952*3.3955*3.39457
11/23/2016 15:20:00*3.3952*3.39525*3.39536*3.3948
11/23/2016 15:25:00*3.39525*3.3949*3.39525*3.39485
11/23/2016 15:30:00*3.3949*3.39411*3.3951*3.39411
11/23/2016 15:35:00*3.39411*3.3942*3.3942*3.39364
11/23/2016 15:40:00*3.3942*3.39419*3.3942*3.39365
11/23/2016 15:45:00*3.39419*3.39419*3.3942*3.39396
11/23/2016 15:50:00*3.39419*3.39418*3.39419*3.39391
11/23/2016 15:55:00*3.39418*3.3942*3.39421*3.39399
11/23/2016 16:00:00*3.3942*3.39421*3.39421*3.39395
11/23/2016 16:05:00*3.39421*3.3941*3.39425*3.39373
11/23/2016 16:10:00*3.3941*3.39415*3.39425*3.3941
11/23/2016 16:15:00*3.39415*3.39415*3.3942*3.3941
11/23/2016 16:20:00*3.39415*3.39415*3.3942*3.3941
11/23/2016 16:25:00*3.39415*3.39437*3.39437*3.3941
11/23/2016 16:30:00*3.39437*3.39434*3.39443*3.39428
11/23/2016 16:35:00*3.39434*3.3944*3.39443*3.39429
11/23/2016 16:40:00*3.3944*3.39401*3.3944*3.39401
11/23/2016 16:45:00*3.39401*3.39436*3.39436*3.39398
11/23/2016 16:50:00*3.39436*3.39403*3.39436*3.39375
11/23/2016 16:55:00*3.39403*3.3941*3.3944*3.39403
11/23/2016 17:00:00*3.3941*3.39405*3.39412*3.39395
