11/21/2016 17:05:00*3.35895*3.35826*3.35945*3.35826
11/21/2016 17:10:00*3.35826*3.35826*3.35826*3.35826
11/21/2016 17:15:00*3.35826*3.35945*3.35945*3.35826
11/21/2016 17:20:00*3.35945*3.35945*3.35945*3.35826
11/21/2016 17:25:00*3.35945*3.35826*3.35945*3.35826
11/21/2016 17:30:00*3.35826*3.35935*3.35935*3.35826
11/21/2016 17:35:00*3.35935*3.35916*3.35935*3.35916
11/21/2016 17:40:00*3.35916*3.35716*3.35916*3.3569
11/21/2016 17:45:00*3.35716*3.35716*3.35716*3.35716
11/21/2016 17:50:00*3.35716*3.35696*3.35716*3.35696
11/21/2016 17:55:00*3.35696*3.35736*3.35748*3.35679
11/21/2016 18:00:00*3.35736*3.35788*3.35788*3.35736
11/21/2016 18:05:00*3.35788*3.3579*3.35815*3.35788
11/21/2016 18:10:00*3.3579*3.3578*3.35795*3.35775
11/21/2016 18:15:00*3.3578*3.35775*3.35795*3.35775
11/21/2016 18:20:00*3.35775*3.35785*3.35795*3.35775
11/21/2016 18:25:00*3.35785*3.35775*3.3579*3.35767
11/21/2016 18:30:00*3.35775*3.3577*3.35775*3.35765
11/21/2016 18:35:00*3.3577*3.35812*3.35812*3.3577
11/21/2016 18:40:00*3.35812*3.35812*3.35812*3.35765
11/21/2016 18:45:00*3.35812*3.35676*3.35812*3.35676
11/21/2016 18:50:00*3.35676*3.35676*3.35676*3.35676
11/21/2016 18:55:00*3.35676*3.35676*3.35676*3.35676
11/21/2016 19:00:00*3.35676*3.35671*3.35676*3.35671
11/21/2016 19:05:00*3.35671*3.357*3.357*3.35667
11/21/2016 19:10:00*3.357*3.3569*3.35705*3.35689
11/21/2016 19:15:00*3.3569*3.35686*3.35707*3.35685
11/21/2016 19:20:00*3.35686*3.35681*3.35712*3.35681
11/21/2016 19:25:00*3.35681*3.35676*3.3569*3.35665
11/21/2016 19:30:00*3.35676*3.35526*3.35676*3.3548
11/21/2016 19:35:00*3.35526*3.35527*3.3553*3.35486
11/21/2016 19:40:00*3.35527*3.35654*3.35689*3.35527
11/21/2016 19:45:00*3.35654*3.35558*3.35654*3.3553
11/21/2016 19:50:00*3.35558*3.35319*3.35558*3.35311
11/21/2016 19:55:00*3.35319*3.35247*3.35425*3.352
11/21/2016 20:00:00*3.35247*3.3526*3.35273*3.35225
11/21/2016 20:05:00*3.3526*3.35205*3.35292*3.3516
11/21/2016 20:10:00*3.35205*3.35215*3.35225*3.35175
11/21/2016 20:15:00*3.35215*3.3519*3.3522*3.35185
11/21/2016 20:20:00*3.3519*3.35194*3.35215*3.3516
11/21/2016 20:25:00*3.35194*3.352*3.35225*3.35175
11/21/2016 20:30:00*3.352*3.35185*3.35205*3.3518
11/21/2016 20:35:00*3.35185*3.3519*3.35215*3.35185
11/21/2016 20:40:00*3.3519*3.35185*3.3519*3.35175
11/21/2016 20:45:00*3.35185*3.352*3.35205*3.3518
11/21/2016 20:50:00*3.352*3.3521*3.3521*3.35185
11/21/2016 20:55:00*3.3521*3.3523*3.3524*3.35205
11/21/2016 21:00:00*3.3523*3.35215*3.3524*3.35205
11/21/2016 21:05:00*3.35215*3.35225*3.3523*3.35203
11/21/2016 21:10:00*3.35225*3.35225*3.3523*3.35205
11/21/2016 21:15:00*3.35225*3.35235*3.35235*3.3522
11/21/2016 21:20:00*3.35235*3.35231*3.35242*3.35226
11/21/2016 21:25:00*3.35231*3.3526*3.35275*3.35231
11/21/2016 21:30:00*3.3526*3.3517*3.3526*3.3517
11/21/2016 21:35:00*3.3517*3.35228*3.35246*3.3517
11/21/2016 21:40:00*3.35228*3.35241*3.35254*3.35207
11/21/2016 21:45:00*3.35241*3.35241*3.35241*3.35227
11/21/2016 21:50:00*3.35241*3.35244*3.35244*3.35204
11/21/2016 21:55:00*3.35244*3.35235*3.35247*3.3522
11/21/2016 22:00:00*3.35235*3.35295*3.35305*3.35231
11/21/2016 22:05:00*3.35295*3.35315*3.3533*3.35295
11/21/2016 22:10:00*3.35315*3.35295*3.3532*3.35275
11/21/2016 22:15:00*3.35295*3.3528*3.35298*3.3528
11/21/2016 22:20:00*3.3528*3.35289*3.35298*3.35265
11/21/2016 22:25:00*3.35289*3.35351*3.35364*3.3527
11/21/2016 22:30:00*3.35351*3.35291*3.35364*3.35267
11/21/2016 22:35:00*3.35291*3.35263*3.35318*3.35246
11/21/2016 22:40:00*3.35263*3.35258*3.35266*3.3523
11/21/2016 22:45:00*3.35258*3.3529*3.35435*3.35235
11/21/2016 22:50:00*3.3529*3.35325*3.35382*3.3529
11/21/2016 22:55:00*3.35325*3.35295*3.3533*3.3529
11/21/2016 23:00:00*3.35295*3.35315*3.35315*3.35285
11/21/2016 23:05:00*3.35315*3.3532*3.35325*3.35305
11/21/2016 23:10:00*3.3532*3.3534*3.3534*3.353
11/21/2016 23:15:00*3.3534*3.3537*3.3537*3.3533
11/21/2016 23:20:00*3.3537*3.353*3.3537*3.35295
11/21/2016 23:25:00*3.353*3.353*3.3532*3.35295
11/21/2016 23:30:00*3.353*3.35295*3.35305*3.3529
11/21/2016 23:35:00*3.35295*3.3531*3.35325*3.35295
11/21/2016 23:40:00*3.3531*3.35295*3.3531*3.35285
11/21/2016 23:45:00*3.35295*3.35281*3.35295*3.3528
11/21/2016 23:50:00*3.35281*3.3529*3.3529*3.35271
11/21/2016 23:55:00*3.3529*3.3528*3.3529*3.35271
11/22/2016 00:00:00*3.3528*3.35271*3.3528*3.3527
11/22/2016 00:05:00*3.35271*3.35293*3.35295*3.35269
11/22/2016 00:10:00*3.35293*3.35291*3.35298*3.35288
11/22/2016 00:15:00*3.35291*3.35295*3.35295*3.35282
11/22/2016 00:20:00*3.35295*3.35871*3.35927*3.35295
11/22/2016 00:25:00*3.35871*3.35994*3.35998*3.35714
11/22/2016 00:30:00*3.35994*3.36118*3.36214*3.35977
11/22/2016 00:35:00*3.36118*3.36114*3.36118*3.36114
11/22/2016 00:40:00*3.36114*3.36433*3.36479*3.36114
11/22/2016 00:45:00*3.36433*3.36456*3.3661*3.3642
11/22/2016 00:50:00*3.36456*3.36728*3.3674*3.36432
11/22/2016 00:55:00*3.36728*3.36671*3.36795*3.36514
11/22/2016 01:00:00*3.36671*3.36513*3.36671*3.36456
11/22/2016 01:05:00*3.36513*3.36683*3.36707*3.36462
11/22/2016 01:10:00*3.36683*3.36654*3.36684*3.36654
11/22/2016 01:15:00*3.36654*3.36909*3.36947*3.36654
11/22/2016 01:20:00*3.36909*3.36375*3.3691*3.36195
11/22/2016 01:25:00*3.36375*3.36365*3.36465*3.36255
11/22/2016 01:30:00*3.36365*3.36471*3.36471*3.36365
11/22/2016 01:35:00*3.36471*3.36747*3.36763*3.36471
11/22/2016 01:40:00*3.36747*3.37126*3.37211*3.36655
11/22/2016 01:45:00*3.37126*3.37158*3.37386*3.36865
11/22/2016 01:50:00*3.37158*3.37221*3.37267*3.37106
11/22/2016 01:55:00*3.37221*3.37409*3.37421*3.37169
11/22/2016 02:00:00*3.37409*3.37017*3.37444*3.3697
11/22/2016 02:05:00*3.37017*3.37039*3.37225*3.3701
11/22/2016 02:10:00*3.37039*3.3705*3.37172*3.36986
11/22/2016 02:15:00*3.3705*3.37138*3.37146*3.3696
11/22/2016 02:20:00*3.37138*3.37443*3.37504*3.37089
11/22/2016 02:25:00*3.37443*3.37379*3.37481*3.37303
11/22/2016 02:30:00*3.37379*3.37404*3.37503*3.37306
11/22/2016 02:35:00*3.37404*3.37379*3.37482*3.37371
11/22/2016 02:40:00*3.37379*3.37122*3.3739*3.37122
11/22/2016 02:45:00*3.37122*3.37023*3.37122*3.36895
11/22/2016 02:50:00*3.37023*3.36727*3.37091*3.36684
11/22/2016 02:55:00*3.36727*3.36233*3.36728*3.36184
11/22/2016 03:00:00*3.36233*3.36321*3.36439*3.36124
11/22/2016 03:05:00*3.36321*3.36376*3.36583*3.36321
11/22/2016 03:10:00*3.36376*3.36453*3.36481*3.36279
11/22/2016 03:15:00*3.36453*3.36415*3.36605*3.3633
11/22/2016 03:20:00*3.36415*3.36485*3.3649*3.36357
11/22/2016 03:25:00*3.36485*3.36454*3.36535*3.36397
11/22/2016 03:30:00*3.36454*3.36221*3.36468*3.3617
11/22/2016 03:35:00*3.36221*3.36379*3.36415*3.36212
11/22/2016 03:40:00*3.36379*3.3644*3.3644*3.36333
11/22/2016 03:45:00*3.3644*3.36412*3.36471*3.36334
11/22/2016 03:50:00*3.36412*3.36332*3.36428*3.36319
11/22/2016 03:55:00*3.36332*3.3594*3.36348*3.3587
11/22/2016 04:00:00*3.3594*3.35901*3.36235*3.35876
11/22/2016 04:05:00*3.35901*3.35637*3.36049*3.35554
11/22/2016 04:10:00*3.35637*3.35734*3.35941*3.355
11/22/2016 04:15:00*3.35734*3.35917*3.35917*3.35648
11/22/2016 04:20:00*3.35917*3.36077*3.36077*3.35908
11/22/2016 04:25:00*3.36077*3.35793*3.36161*3.35681
11/22/2016 04:30:00*3.35793*3.3574*3.35877*3.35615
11/22/2016 04:35:00*3.3574*3.35825*3.35825*3.357
11/22/2016 04:40:00*3.35825*3.35418*3.359*3.3531
11/22/2016 04:45:00*3.35418*3.35516*3.35523*3.3539
11/22/2016 04:50:00*3.35516*3.35274*3.35548*3.35246
11/22/2016 04:55:00*3.35274*3.355*3.355*3.35274
11/22/2016 05:00:00*3.355*3.35334*3.3563*3.35317
11/22/2016 05:05:00*3.35334*3.35329*3.35368*3.35169
11/22/2016 05:10:00*3.35329*3.35624*3.35633*3.35326
11/22/2016 05:15:00*3.35624*3.3574*3.35844*3.35623
11/22/2016 05:20:00*3.3574*3.36036*3.36036*3.35607
11/22/2016 05:25:00*3.36036*3.35959*3.36129*3.35936
11/22/2016 05:30:00*3.35959*3.35811*3.35965*3.35789
11/22/2016 05:35:00*3.35811*3.35856*3.3586*3.35782
11/22/2016 05:40:00*3.35856*3.35827*3.3594*3.35792
11/22/2016 05:45:00*3.35827*3.35965*3.36043*3.35827
11/22/2016 05:50:00*3.35965*3.36154*3.36188*3.35941
11/22/2016 05:55:00*3.36154*3.36209*3.3624*3.36148
11/22/2016 06:00:00*3.36209*3.36273*3.36342*3.3615
11/22/2016 06:05:00*3.36273*3.36311*3.36406*3.36264
11/22/2016 06:10:00*3.36311*3.36424*3.36442*3.36237
11/22/2016 06:15:00*3.36424*3.36251*3.36424*3.36242
11/22/2016 06:20:00*3.36251*3.36116*3.36277*3.36109
11/22/2016 06:25:00*3.36116*3.3608*3.36154*3.36038
11/22/2016 06:30:00*3.3608*3.35991*3.3611*3.35991
11/22/2016 06:35:00*3.35991*3.36008*3.36043*3.35989
11/22/2016 06:40:00*3.36008*3.36074*3.36079*3.35958
11/22/2016 06:45:00*3.36074*3.35911*3.36074*3.35836
11/22/2016 06:50:00*3.35911*3.35818*3.35965*3.35814
11/22/2016 06:55:00*3.35818*3.35941*3.36066*3.35811
11/22/2016 07:00:00*3.35941*3.35997*3.36084*3.3582
11/22/2016 07:05:00*3.35997*3.36196*3.36196*3.35935
11/22/2016 07:10:00*3.36196*3.3603*3.36259*3.35999
11/22/2016 07:15:00*3.3603*3.35981*3.3604*3.35907
11/22/2016 07:20:00*3.35981*3.36137*3.36154*3.3597
11/22/2016 07:25:00*3.36137*3.36328*3.36346*3.36066
11/22/2016 07:30:00*3.36328*3.36391*3.36472*3.36304
11/22/2016 07:35:00*3.36391*3.36267*3.36504*3.36225
11/22/2016 07:40:00*3.36267*3.36145*3.36373*3.36145
11/22/2016 07:45:00*3.36145*3.36491*3.36504*3.36076
11/22/2016 07:50:00*3.36491*3.36409*3.36636*3.36374
11/22/2016 07:55:00*3.36409*3.36563*3.36677*3.36383
11/22/2016 08:00:00*3.36563*3.36409*3.36609*3.36387
11/22/2016 08:05:00*3.36409*3.36055*3.36547*3.36036
11/22/2016 08:10:00*3.36055*3.36226*3.36268*3.36041
11/22/2016 08:15:00*3.36226*3.36345*3.36577*3.36223
11/22/2016 08:20:00*3.36345*3.36587*3.366*3.36283
11/22/2016 08:25:00*3.36587*3.36603*3.36743*3.36491
11/22/2016 08:30:00*3.36603*3.36845*3.36872*3.36581
11/22/2016 08:35:00*3.36845*3.37148*3.37252*3.36827
11/22/2016 08:40:00*3.37148*3.37198*3.37206*3.36901
11/22/2016 08:45:00*3.37198*3.37248*3.37434*3.37184
11/22/2016 08:50:00*3.37248*3.37318*3.37598*3.3724
11/22/2016 08:55:00*3.37318*3.37348*3.37422*3.37185
11/22/2016 09:00:00*3.37348*3.37165*3.37348*3.37144
11/22/2016 09:05:00*3.37165*3.36986*3.37165*3.36973
11/22/2016 09:10:00*3.36986*3.36956*3.37133*3.36871
11/22/2016 09:15:00*3.36956*3.37108*3.37215*3.36887
11/22/2016 09:20:00*3.37108*3.36891*3.37191*3.36846
11/22/2016 09:25:00*3.36891*3.37169*3.3723*3.36886
11/22/2016 09:30:00*3.37169*3.37242*3.37367*3.37161
11/22/2016 09:35:00*3.37242*3.37455*3.37455*3.37196
11/22/2016 09:40:00*3.37455*3.37504*3.37615*3.37422
11/22/2016 09:45:00*3.37504*3.37441*3.37613*3.37329
11/22/2016 09:50:00*3.37441*3.37896*3.38209*3.37438
11/22/2016 09:55:00*3.37896*3.37945*3.37949*3.37876
11/22/2016 10:00:00*3.37945*3.37949*3.37949*3.37865
11/22/2016 10:05:00*3.37949*3.3824*3.38352*3.37912
11/22/2016 10:10:00*3.3824*3.38202*3.38467*3.38179
11/22/2016 10:15:00*3.38202*3.379*3.38214*3.3782
11/22/2016 10:20:00*3.379*3.38192*3.38426*3.379
11/22/2016 10:25:00*3.38192*3.38285*3.38364*3.38189
11/22/2016 10:30:00*3.38285*3.38408*3.3844*3.3827
11/22/2016 10:35:00*3.38408*3.39288*3.39298*3.38389
11/22/2016 10:40:00*3.39288*3.38856*3.39311*3.3882
11/22/2016 10:45:00*3.38856*3.3874*3.3892*3.38659
11/22/2016 10:50:00*3.3874*3.38678*3.38758*3.38667
11/22/2016 10:55:00*3.38678*3.38687*3.38749*3.38575
11/22/2016 11:00:00*3.38687*3.3895*3.3895*3.38611
11/22/2016 11:05:00*3.3895*3.387*3.39*3.38577
11/22/2016 11:10:00*3.387*3.38636*3.38785*3.38503
11/22/2016 11:15:00*3.38636*3.38771*3.38771*3.38555
11/22/2016 11:20:00*3.38771*3.38733*3.38771*3.38503
11/22/2016 11:25:00*3.38733*3.38907*3.38946*3.38729
11/22/2016 11:30:00*3.38907*3.38859*3.39012*3.38853
11/22/2016 11:35:00*3.38859*3.3834*3.38876*3.38325
11/22/2016 11:40:00*3.3834*3.38358*3.38537*3.38264
11/22/2016 11:45:00*3.38358*3.38357*3.38472*3.38315
11/22/2016 11:50:00*3.38357*3.38385*3.38408*3.38343
11/22/2016 11:55:00*3.38385*3.38528*3.38532*3.38382
11/22/2016 12:00:00*3.38528*3.38451*3.38559*3.38431
11/22/2016 12:05:00*3.38451*3.38541*3.38541*3.38426
11/22/2016 12:10:00*3.38541*3.38651*3.3872*3.38516
11/22/2016 12:15:00*3.38651*3.38345*3.3866*3.38321
11/22/2016 12:20:00*3.38345*3.38417*3.3846*3.38335
11/22/2016 12:25:00*3.38417*3.38455*3.38455*3.38349
11/22/2016 12:30:00*3.38455*3.3861*3.38628*3.38442
11/22/2016 12:35:00*3.3861*3.38591*3.3861*3.3857
11/22/2016 12:40:00*3.38591*3.38722*3.38722*3.38587
11/22/2016 12:45:00*3.38722*3.38769*3.38769*3.38722
11/22/2016 12:50:00*3.38769*3.38746*3.38787*3.38653
11/22/2016 12:55:00*3.38746*3.3873*3.38754*3.38653
11/22/2016 13:00:00*3.3873*3.38809*3.38826*3.3873
11/22/2016 13:05:00*3.38809*3.38786*3.38823*3.38764
11/22/2016 13:10:00*3.38786*3.3845*3.38803*3.38441
11/22/2016 13:15:00*3.3845*3.38473*3.38473*3.3845
11/22/2016 13:20:00*3.38473*3.38461*3.38533*3.38386
11/22/2016 13:25:00*3.38461*3.38397*3.38511*3.38372
11/22/2016 13:30:00*3.38397*3.3841*3.38445*3.38395
11/22/2016 13:35:00*3.3841*3.3835*3.38425*3.3835
11/22/2016 13:40:00*3.3835*3.38487*3.38491*3.3835
11/22/2016 13:45:00*3.38487*3.3846*3.38487*3.3838
11/22/2016 13:50:00*3.3846*3.38493*3.38533*3.3846
11/22/2016 13:55:00*3.38493*3.38492*3.38493*3.38491
11/22/2016 14:00:00*3.38492*3.38449*3.38494*3.38445
11/22/2016 14:05:00*3.38449*3.3847*3.38491*3.38449
11/22/2016 14:10:00*3.3847*3.38444*3.38473*3.38444
11/22/2016 14:15:00*3.38444*3.38441*3.38471*3.38438
11/22/2016 14:20:00*3.38441*3.38449*3.38464*3.38441
11/22/2016 14:25:00*3.38449*3.38419*3.3846*3.38419
11/22/2016 14:30:00*3.38419*3.38424*3.38453*3.3838
11/22/2016 14:35:00*3.38424*3.38434*3.38451*3.384
11/22/2016 14:40:00*3.38434*3.38418*3.38442*3.38393
11/22/2016 14:45:00*3.38418*3.38398*3.3844*3.38325
11/22/2016 14:50:00*3.38398*3.38407*3.38425*3.38361
11/22/2016 14:55:00*3.38407*3.38179*3.38407*3.38166
11/22/2016 15:00:00*3.38179*3.38185*3.38195*3.38152
11/22/2016 15:05:00*3.38185*3.3821*3.3821*3.38165
11/22/2016 15:10:00*3.3821*3.38231*3.38231*3.3817
11/22/2016 15:15:00*3.38231*3.38191*3.3824*3.38178
11/22/2016 15:20:00*3.38191*3.38197*3.38199*3.38182
11/22/2016 15:25:00*3.38197*3.38168*3.38197*3.3816
11/22/2016 15:30:00*3.38168*3.38177*3.38195*3.38168
11/22/2016 15:35:00*3.38177*3.37775*3.38177*3.37775
11/22/2016 15:40:00*3.37775*3.37753*3.37789*3.3772
11/22/2016 15:45:00*3.37753*3.37735*3.37753*3.37729
11/22/2016 15:50:00*3.37735*3.3792*3.3792*3.3773
11/22/2016 15:55:00*3.3792*3.3792*3.3801*3.3786
11/22/2016 16:00:00*3.3792*3.37905*3.37935*3.3788
11/22/2016 16:05:00*3.37905*3.37896*3.37907*3.37875
11/22/2016 16:10:00*3.37896*3.37908*3.37908*3.37885
11/22/2016 16:15:00*3.37908*3.37903*3.3805*3.37879
11/22/2016 16:20:00*3.37903*3.37897*3.37916*3.37871
11/22/2016 16:25:00*3.37897*3.37894*3.37898*3.37893
11/22/2016 16:30:00*3.37894*3.37903*3.37903*3.37891
11/22/2016 16:35:00*3.37903*3.37871*3.37903*3.37871
11/22/2016 16:40:00*3.37871*3.37865*3.37871*3.37865
11/22/2016 16:45:00*3.37865*3.37862*3.37865*3.3786
11/22/2016 16:50:00*3.37862*3.37945*3.37945*3.3786
11/22/2016 16:55:00*3.37945*3.3791*3.3796*3.37855
11/22/2016 17:00:00*3.3791*3.3778*3.38225*3.37779
