11/20/2016 17:05:00*3.36657*3.3666*3.36665*3.36626
11/20/2016 17:10:00*3.3666*3.36461*3.3666*3.36461
11/20/2016 17:15:00*3.36461*3.36461*3.36461*3.36461
11/20/2016 17:20:00*3.36461*3.37677*3.37677*3.36461
11/20/2016 17:25:00*3.37677*3.37677*3.37677*3.37674
11/20/2016 17:30:00*3.37677*3.37278*3.37677*3.37278
11/20/2016 17:35:00*3.37278*3.37262*3.37295*3.37262
11/20/2016 17:40:00*3.37262*3.3734*3.3734*3.37261
11/20/2016 17:45:00*3.3734*3.37303*3.37344*3.37303
11/20/2016 17:50:00*3.37303*3.3743*3.3743*3.37303
11/20/2016 17:55:00*3.3743*3.373*3.3743*3.373
11/20/2016 18:00:00*3.373*3.37256*3.3751*3.37214
11/20/2016 18:05:00*3.37256*3.37288*3.37299*3.37154
11/20/2016 18:10:00*3.37288*3.37284*3.37342*3.37257
11/20/2016 18:15:00*3.37284*3.37332*3.37915*3.37211
11/20/2016 18:20:00*3.37332*3.37329*3.37345*3.3727
11/20/2016 18:25:00*3.37329*3.37347*3.37356*3.37318
11/20/2016 18:30:00*3.37347*3.37307*3.37365*3.37272
11/20/2016 18:35:00*3.37307*3.37317*3.37376*3.37272
11/20/2016 18:40:00*3.37317*3.37399*3.37414*3.3727
11/20/2016 18:45:00*3.37399*3.37347*3.3741*3.37295
11/20/2016 18:50:00*3.37347*3.37723*3.38077*3.37293
11/20/2016 18:55:00*3.37723*3.37628*3.38214*3.37321
11/20/2016 19:00:00*3.37628*3.37494*3.3768*3.37295
11/20/2016 19:05:00*3.37494*3.37475*3.37674*3.37274
11/20/2016 19:10:00*3.37475*3.37421*3.37483*3.37319
11/20/2016 19:15:00*3.37421*3.38192*3.38219*3.37383
11/20/2016 19:20:00*3.38192*3.37526*3.38485*3.37496
11/20/2016 19:25:00*3.37526*3.37514*3.37544*3.37297
11/20/2016 19:30:00*3.37514*3.37342*3.37526*3.37326
11/20/2016 19:35:00*3.37342*3.37318*3.37673*3.37318
11/20/2016 19:40:00*3.37318*3.3732*3.37336*3.3731
11/20/2016 19:45:00*3.3732*3.37287*3.37345*3.37287
11/20/2016 19:50:00*3.37287*3.37449*3.37769*3.3722
11/20/2016 19:55:00*3.37449*3.37649*3.38138*3.37303
11/20/2016 20:00:00*3.37649*3.37867*3.37911*3.37368
11/20/2016 20:05:00*3.37867*3.37881*3.37982*3.37661
11/20/2016 20:10:00*3.37881*3.379*3.38185*3.3763
11/20/2016 20:15:00*3.379*3.37901*3.38258*3.37769
11/20/2016 20:20:00*3.37901*3.37884*3.37963*3.37676
11/20/2016 20:25:00*3.37884*3.37873*3.37926*3.37762
11/20/2016 20:30:00*3.37873*3.37695*3.37888*3.37388
11/20/2016 20:35:00*3.37695*3.37596*3.37729*3.37596
11/20/2016 20:40:00*3.37596*3.37607*3.37641*3.37589
11/20/2016 20:45:00*3.37607*3.37612*3.3763*3.37591
11/20/2016 20:50:00*3.37612*3.37628*3.37636*3.37598
11/20/2016 20:55:00*3.37628*3.3754*3.37636*3.37537
11/20/2016 21:00:00*3.3754*3.37633*3.37654*3.3754
11/20/2016 21:05:00*3.37633*3.37626*3.37642*3.376
11/20/2016 21:10:00*3.37626*3.37577*3.37632*3.37576
11/20/2016 21:15:00*3.37577*3.37559*3.37579*3.37546
11/20/2016 21:20:00*3.37559*3.37627*3.37628*3.37559
11/20/2016 21:25:00*3.37627*3.37642*3.37642*3.37622
11/20/2016 21:30:00*3.37642*3.37605*3.37657*3.37603
11/20/2016 21:35:00*3.37605*3.3758*3.37607*3.37572
11/20/2016 21:40:00*3.3758*3.37575*3.37581*3.37573
11/20/2016 21:45:00*3.37575*3.37583*3.37583*3.37575
11/20/2016 21:50:00*3.37583*3.37587*3.37587*3.37582
11/20/2016 21:55:00*3.37587*3.37586*3.37587*3.37585
11/20/2016 22:00:00*3.37586*3.37575*3.37595*3.37575
11/20/2016 22:05:00*3.37575*3.37588*3.37609*3.37575
11/20/2016 22:10:00*3.37588*3.37587*3.37588*3.37587
11/20/2016 22:15:00*3.37587*3.37587*3.37589*3.37578
11/20/2016 22:20:00*3.37587*3.37585*3.37629*3.3758
11/20/2016 22:25:00*3.37585*3.37582*3.3759*3.37582
11/20/2016 22:30:00*3.37582*3.37573*3.37585*3.37571
11/20/2016 22:35:00*3.37573*3.37601*3.37605*3.37571
11/20/2016 22:40:00*3.37601*3.37614*3.3762*3.37599
11/20/2016 22:45:00*3.37614*3.37714*3.37757*3.37609
11/20/2016 22:50:00*3.37714*3.37707*3.37742*3.37686
11/20/2016 22:55:00*3.37707*3.37689*3.37707*3.37687
11/20/2016 23:00:00*3.37689*3.37692*3.377*3.37687
11/20/2016 23:05:00*3.37692*3.37689*3.37704*3.37689
11/20/2016 23:10:00*3.37689*3.37694*3.37696*3.37687
11/20/2016 23:15:00*3.37694*3.37675*3.37696*3.37666
11/20/2016 23:20:00*3.37675*3.37679*3.3768*3.37675
11/20/2016 23:25:00*3.37679*3.37673*3.3768*3.37668
11/20/2016 23:30:00*3.37673*3.37672*3.37674*3.37671
11/20/2016 23:35:00*3.37672*3.37673*3.37673*3.37671
11/20/2016 23:40:00*3.37673*3.3767*3.37673*3.3767
11/20/2016 23:45:00*3.3767*3.37673*3.37673*3.37668
11/20/2016 23:50:00*3.37673*3.37673*3.37674*3.37671
11/20/2016 23:55:00*3.37673*3.37674*3.37674*3.37671
11/21/2016 00:00:00*3.37674*3.37674*3.37675*3.37671
11/21/2016 00:05:00*3.37674*3.3769*3.37718*3.37674
11/21/2016 00:10:00*3.3769*3.37694*3.3772*3.37686
11/21/2016 00:15:00*3.37694*3.37698*3.37721*3.37688
11/21/2016 00:20:00*3.37698*3.37728*3.37728*3.37694
11/21/2016 00:25:00*3.37728*3.37573*3.37728*3.3752
11/21/2016 00:30:00*3.37573*3.38142*3.38142*3.37547
11/21/2016 00:35:00*3.38142*3.38003*3.38142*3.37983
11/21/2016 00:40:00*3.38003*3.3788*3.3805*3.3788
11/21/2016 00:45:00*3.3788*3.37896*3.37905*3.3788
11/21/2016 00:50:00*3.37896*3.37894*3.37905*3.37886
11/21/2016 00:55:00*3.37894*3.37844*3.37896*3.37844
11/21/2016 01:00:00*3.37844*3.37761*3.37856*3.37673
11/21/2016 01:05:00*3.37761*3.37724*3.37768*3.37724
11/21/2016 01:10:00*3.37724*3.37515*3.37753*3.37502
11/21/2016 01:15:00*3.37515*3.37604*3.3779*3.37514
11/21/2016 01:20:00*3.37604*3.3751*3.37613*3.37491
11/21/2016 01:25:00*3.3751*3.37488*3.37536*3.37427
11/21/2016 01:30:00*3.37488*3.37375*3.37548*3.37366
11/21/2016 01:35:00*3.37375*3.3729*3.37375*3.37266
11/21/2016 01:40:00*3.3729*3.37392*3.37451*3.3729
11/21/2016 01:45:00*3.37392*3.37387*3.37408*3.37314
11/21/2016 01:50:00*3.37387*3.37228*3.37396*3.37224
11/21/2016 01:55:00*3.37228*3.37236*3.3724*3.37228
11/21/2016 02:00:00*3.37236*3.37247*3.37247*3.37228
11/21/2016 02:05:00*3.37247*3.37681*3.37847*3.37247
11/21/2016 02:10:00*3.37681*3.37939*3.38139*3.37581
11/21/2016 02:15:00*3.37939*3.38039*3.3805*3.37724
11/21/2016 02:20:00*3.38039*3.37873*3.38111*3.37826
11/21/2016 02:25:00*3.37873*3.37833*3.37927*3.3771
11/21/2016 02:30:00*3.37833*3.38075*3.38108*3.37724
11/21/2016 02:35:00*3.38075*3.38034*3.38174*3.3787
11/21/2016 02:40:00*3.38034*3.38346*3.3835*3.37981
11/21/2016 02:45:00*3.38346*3.3834*3.38471*3.38275
11/21/2016 02:50:00*3.3834*3.38993*3.39094*3.38273
11/21/2016 02:55:00*3.38993*3.3896*3.39507*3.38869
11/21/2016 03:00:00*3.3896*3.38717*3.38979*3.38686
11/21/2016 03:05:00*3.38717*3.38967*3.38967*3.3863
11/21/2016 03:10:00*3.38967*3.38765*3.39131*3.3874
11/21/2016 03:15:00*3.38765*3.38552*3.38838*3.38362
11/21/2016 03:20:00*3.38552*3.38432*3.38658*3.38375
11/21/2016 03:25:00*3.38432*3.38291*3.38557*3.38259
11/21/2016 03:30:00*3.38291*3.38063*3.3831*3.38011
11/21/2016 03:35:00*3.38063*3.38296*3.38384*3.38062
11/21/2016 03:40:00*3.38296*3.3854*3.38641*3.38296
11/21/2016 03:45:00*3.3854*3.38245*3.38607*3.38144
11/21/2016 03:50:00*3.38245*3.3824*3.38259*3.38173
11/21/2016 03:55:00*3.3824*3.38157*3.38272*3.38102
11/21/2016 04:00:00*3.38157*3.3809*3.38157*3.38042
11/21/2016 04:05:00*3.3809*3.37634*3.3809*3.37519
11/21/2016 04:10:00*3.37634*3.38201*3.38205*3.37601
11/21/2016 04:15:00*3.38201*3.38383*3.38753*3.38189
11/21/2016 04:20:00*3.38383*3.38422*3.38657*3.38352
11/21/2016 04:25:00*3.38422*3.38449*3.3852*3.38409
11/21/2016 04:30:00*3.38449*3.38506*3.38576*3.38449
11/21/2016 04:35:00*3.38506*3.3858*3.387*3.38327
11/21/2016 04:40:00*3.3858*3.38442*3.38662*3.38431
11/21/2016 04:45:00*3.38442*3.38383*3.38489*3.38324
11/21/2016 04:50:00*3.38383*3.38447*3.38516*3.38369
11/21/2016 04:55:00*3.38447*3.38403*3.38484*3.38359
11/21/2016 05:00:00*3.38403*3.38147*3.38404*3.38049
11/21/2016 05:05:00*3.38147*3.37495*3.38222*3.37396
11/21/2016 05:10:00*3.37495*3.37018*3.37643*3.36645
11/21/2016 05:15:00*3.37018*3.37254*3.3735*3.3699
11/21/2016 05:20:00*3.37254*3.37287*3.37358*3.3724
11/21/2016 05:25:00*3.37287*3.37326*3.3737*3.37214
11/21/2016 05:30:00*3.37326*3.37586*3.37645*3.37295
11/21/2016 05:35:00*3.37586*3.37451*3.37739*3.37439
11/21/2016 05:40:00*3.37451*3.37281*3.37451*3.37213
11/21/2016 05:45:00*3.37281*3.37301*3.37402*3.37268
11/21/2016 05:50:00*3.37301*3.37392*3.37422*3.37273
11/21/2016 05:55:00*3.37392*3.37466*3.37515*3.37369
11/21/2016 06:00:00*3.37466*3.37478*3.37537*3.37401
11/21/2016 06:05:00*3.37478*3.37503*3.37513*3.3729
11/21/2016 06:10:00*3.37503*3.37448*3.37543*3.37367
11/21/2016 06:15:00*3.37448*3.37622*3.37639*3.37436
11/21/2016 06:20:00*3.37622*3.37349*3.37658*3.37333
11/21/2016 06:25:00*3.37349*3.3727*3.37393*3.3727
11/21/2016 06:30:00*3.3727*3.37254*3.37285*3.37231
11/21/2016 06:35:00*3.37254*3.37323*3.37346*3.37231
11/21/2016 06:40:00*3.37323*3.37253*3.37346*3.37233
11/21/2016 06:45:00*3.37253*3.37238*3.37348*3.37171
11/21/2016 06:50:00*3.37238*3.36949*3.37242*3.36877
11/21/2016 06:55:00*3.36949*3.36906*3.3707*3.36863
11/21/2016 07:00:00*3.36906*3.36695*3.37097*3.36695
11/21/2016 07:05:00*3.36695*3.36338*3.36746*3.36314
11/21/2016 07:10:00*3.36338*3.36201*3.36375*3.35991
11/21/2016 07:15:00*3.36201*3.35648*3.36255*3.35628
11/21/2016 07:20:00*3.35648*3.3543*3.35648*3.35107
11/21/2016 07:25:00*3.3543*3.35775*3.35852*3.3537
11/21/2016 07:30:00*3.35775*3.36184*3.3635*3.35768
11/21/2016 07:35:00*3.36184*3.36313*3.36385*3.36182
11/21/2016 07:40:00*3.36313*3.36028*3.36339*3.35948
11/21/2016 07:45:00*3.36028*3.3611*3.36119*3.35931
11/21/2016 07:50:00*3.3611*3.36193*3.36274*3.36083
11/21/2016 07:55:00*3.36193*3.3611*3.36197*3.36034
11/21/2016 08:00:00*3.3611*3.3648*3.36529*3.36057
11/21/2016 08:05:00*3.3648*3.36333*3.36555*3.36306
11/21/2016 08:10:00*3.36333*3.36197*3.36386*3.36177
11/21/2016 08:15:00*3.36197*3.36345*3.36412*3.36197
11/21/2016 08:20:00*3.36345*3.36425*3.36433*3.36249
11/21/2016 08:25:00*3.36425*3.36458*3.36504*3.36365
11/21/2016 08:30:00*3.36458*3.36463*3.36645*3.36309
11/21/2016 08:35:00*3.36463*3.36449*3.36559*3.3626
11/21/2016 08:40:00*3.36449*3.36321*3.36463*3.36188
11/21/2016 08:45:00*3.36321*3.36483*3.36584*3.36294
11/21/2016 08:50:00*3.36483*3.36317*3.36522*3.36138
11/21/2016 08:55:00*3.36317*3.36411*3.36505*3.36296
11/21/2016 09:00:00*3.36411*3.36451*3.36483*3.36207
11/21/2016 09:05:00*3.36451*3.36587*3.36709*3.36451
11/21/2016 09:10:00*3.36587*3.36984*3.37013*3.36582
11/21/2016 09:15:00*3.36984*3.37196*3.37221*3.36925
11/21/2016 09:20:00*3.37196*3.37131*3.3728*3.3705
11/21/2016 09:25:00*3.37131*3.37237*3.37361*3.37034
11/21/2016 09:30:00*3.37237*3.37178*3.37268*3.37018
11/21/2016 09:35:00*3.37178*3.3691*3.373*3.36805
11/21/2016 09:40:00*3.3691*3.36913*3.36978*3.3684
11/21/2016 09:45:00*3.36913*3.36623*3.36915*3.36554
11/21/2016 09:50:00*3.36623*3.366*3.36687*3.3638
11/21/2016 09:55:00*3.366*3.3672*3.36765*3.36582
11/21/2016 10:00:00*3.3672*3.3646*3.36723*3.36435
11/21/2016 10:05:00*3.3646*3.36531*3.36644*3.36383
11/21/2016 10:10:00*3.36531*3.3571*3.36552*3.3568
11/21/2016 10:15:00*3.3571*3.35817*3.35877*3.35473
11/21/2016 10:20:00*3.35817*3.35803*3.35983*3.35721
11/21/2016 10:25:00*3.35803*3.3566*3.35803*3.35549
11/21/2016 10:30:00*3.3566*3.36029*3.36033*3.35657
11/21/2016 10:35:00*3.36029*3.36138*3.36196*3.35955
11/21/2016 10:40:00*3.36138*3.36371*3.36455*3.36053
11/21/2016 10:45:00*3.36371*3.36567*3.36658*3.36363
11/21/2016 10:50:00*3.36567*3.36326*3.36567*3.36278
11/21/2016 10:55:00*3.36326*3.36277*3.36351*3.36193
11/21/2016 11:00:00*3.36277*3.36571*3.36608*3.36243
11/21/2016 11:05:00*3.36571*3.36501*3.36757*3.36415
11/21/2016 11:10:00*3.36501*3.36491*3.36694*3.3647
11/21/2016 11:15:00*3.36491*3.36638*3.3665*3.36449
11/21/2016 11:20:00*3.36638*3.3651*3.36638*3.36468
11/21/2016 11:25:00*3.3651*3.36471*3.36545*3.36438
11/21/2016 11:30:00*3.36471*3.36409*3.36492*3.36401
11/21/2016 11:35:00*3.36409*3.36511*3.36511*3.36403
11/21/2016 11:40:00*3.36511*3.36869*3.36942*3.36511
11/21/2016 11:45:00*3.36869*3.36842*3.36934*3.36834
11/21/2016 11:50:00*3.36842*3.36798*3.36858*3.36778
11/21/2016 11:55:00*3.36798*3.36843*3.36847*3.36798
11/21/2016 12:00:00*3.36843*3.36858*3.36918*3.36808
11/21/2016 12:05:00*3.36858*3.36721*3.36858*3.36691
11/21/2016 12:10:00*3.36721*3.36618*3.36721*3.36603
11/21/2016 12:15:00*3.36618*3.36614*3.36687*3.36603
11/21/2016 12:20:00*3.36614*3.36513*3.36614*3.36509
11/21/2016 12:25:00*3.36513*3.36555*3.3656*3.3649
11/21/2016 12:30:00*3.36555*3.36507*3.36565*3.36491
11/21/2016 12:35:00*3.36507*3.36548*3.36584*3.36507
11/21/2016 12:40:00*3.36548*3.36529*3.36552*3.36514
11/21/2016 12:45:00*3.36529*3.36477*3.36529*3.36473
11/21/2016 12:50:00*3.36477*3.36662*3.36703*3.36477
11/21/2016 12:55:00*3.36662*3.36685*3.36712*3.36658
11/21/2016 13:00:00*3.36685*3.36627*3.36685*3.36617
11/21/2016 13:05:00*3.36627*3.36793*3.36793*3.36591
11/21/2016 13:10:00*3.36793*3.36805*3.36811*3.3677
11/21/2016 13:15:00*3.36805*3.36741*3.36805*3.3667
11/21/2016 13:20:00*3.36741*3.36801*3.36816*3.36726
11/21/2016 13:25:00*3.36801*3.36778*3.36819*3.36755
11/21/2016 13:30:00*3.36778*3.3688*3.3688*3.36734
11/21/2016 13:35:00*3.3688*3.36707*3.36881*3.36682
11/21/2016 13:40:00*3.36707*3.36708*3.3678*3.36693
11/21/2016 13:45:00*3.36708*3.36521*3.3672*3.36521
11/21/2016 13:50:00*3.36521*3.36652*3.36679*3.36521
11/21/2016 13:55:00*3.36652*3.36625*3.36656*3.36588
11/21/2016 14:00:00*3.36625*3.36609*3.3663*3.3658
11/21/2016 14:05:00*3.36609*3.36615*3.3664*3.36584
11/21/2016 14:10:00*3.36615*3.3656*3.36627*3.36545
11/21/2016 14:15:00*3.3656*3.36282*3.3657*3.36281
11/21/2016 14:20:00*3.36282*3.36254*3.36288*3.36254
11/21/2016 14:25:00*3.36254*3.3625*3.36256*3.36243
11/21/2016 14:30:00*3.3625*3.36379*3.3638*3.36248
11/21/2016 14:35:00*3.36379*3.36369*3.36455*3.36354
11/21/2016 14:40:00*3.36369*3.36398*3.36413*3.3636
11/21/2016 14:45:00*3.36398*3.36372*3.36491*3.36371
11/21/2016 14:50:00*3.36372*3.36486*3.36525*3.36367
11/21/2016 14:55:00*3.36486*3.36387*3.36488*3.36387
11/21/2016 15:00:00*3.36387*3.36332*3.36387*3.36309
11/21/2016 15:05:00*3.36332*3.36258*3.36341*3.36219
11/21/2016 15:10:00*3.36258*3.36257*3.36258*3.36224
11/21/2016 15:15:00*3.36257*3.36257*3.36257*3.36223
11/21/2016 15:20:00*3.36257*3.36256*3.36257*3.36216
11/21/2016 15:25:00*3.36256*3.36256*3.36258*3.36221
11/21/2016 15:30:00*3.36256*3.36241*3.36256*3.3622
11/21/2016 15:35:00*3.36241*3.3624*3.36251*3.36216
11/21/2016 15:40:00*3.3624*3.3625*3.36255*3.36231
11/21/2016 15:45:00*3.3625*3.36243*3.3625*3.36231
11/21/2016 15:50:00*3.36243*3.36255*3.36255*3.36231
11/21/2016 15:55:00*3.36255*3.36252*3.36255*3.36231
11/21/2016 16:00:00*3.36252*3.3624*3.36256*3.36231
11/21/2016 16:05:00*3.3624*3.36177*3.3624*3.3616
11/21/2016 16:10:00*3.36177*3.3602*3.36239*3.3602
11/21/2016 16:15:00*3.3602*3.36025*3.3604*3.3602
11/21/2016 16:20:00*3.36025*3.36025*3.36042*3.35994
11/21/2016 16:25:00*3.36025*3.3603*3.36075*3.36009
11/21/2016 16:30:00*3.3603*3.36012*3.3606*3.36
11/21/2016 16:35:00*3.36012*3.3591*3.36012*3.359
11/21/2016 16:40:00*3.3591*3.359*3.3591*3.3589
11/21/2016 16:45:00*3.359*3.3591*3.3591*3.3587
11/21/2016 16:50:00*3.3591*3.35885*3.3591*3.35875
11/21/2016 16:55:00*3.35885*3.35885*3.359*3.3588
11/21/2016 17:00:00*3.35885*3.35895*3.35946*3.35835
