11/17/2016 17:05:00*3.3627*3.3601*3.3636*3.3601
11/17/2016 17:10:00*3.3601*3.36227*3.36229*3.3601
11/17/2016 17:15:00*3.36227*3.36245*3.36245*3.36227
11/17/2016 17:20:00*3.36245*3.36271*3.36271*3.36244
11/17/2016 17:25:00*3.36271*3.3627*3.36271*3.36177
11/17/2016 17:30:00*3.3627*3.3627*3.3627*3.3627
11/17/2016 17:35:00*3.3627*3.3632*3.3632*3.3627
11/17/2016 17:40:00*3.3632*3.3632*3.36321*3.36316
11/17/2016 17:45:00*3.3632*3.36317*3.36321*3.36316
11/17/2016 17:50:00*3.36317*3.3658*3.36581*3.36317
11/17/2016 17:55:00*3.3658*3.36657*3.36662*3.36579
11/17/2016 18:00:00*3.36657*3.37149*3.37149*3.36657
11/17/2016 18:05:00*3.37149*3.3729*3.37305*3.37149
11/17/2016 18:10:00*3.3729*3.36768*3.37383*3.36737
11/17/2016 18:15:00*3.36768*3.37198*3.37217*3.3669
11/17/2016 18:20:00*3.37198*3.37315*3.37317*3.37148
11/17/2016 18:25:00*3.37315*3.37299*3.37315*3.37299
11/17/2016 18:30:00*3.37299*3.37314*3.37315*3.37299
11/17/2016 18:35:00*3.37314*3.37323*3.37342*3.37291
11/17/2016 18:40:00*3.37323*3.37331*3.37362*3.37322
11/17/2016 18:45:00*3.37331*3.37502*3.37502*3.37322
11/17/2016 18:50:00*3.37502*3.37505*3.3751*3.375
11/17/2016 18:55:00*3.37505*3.37506*3.37515*3.37504
11/17/2016 19:00:00*3.37506*3.37507*3.37508*3.37505
11/17/2016 19:05:00*3.37507*3.37505*3.37511*3.37473
11/17/2016 19:10:00*3.37505*3.37502*3.3751*3.37501
11/17/2016 19:15:00*3.37502*3.37506*3.3751*3.375
11/17/2016 19:20:00*3.37506*3.37512*3.37512*3.37506
11/17/2016 19:25:00*3.37512*3.37501*3.37575*3.37486
11/17/2016 19:30:00*3.37501*3.37495*3.37501*3.37491
11/17/2016 19:35:00*3.37495*3.37557*3.3763*3.3749
11/17/2016 19:40:00*3.37557*3.3742*3.37565*3.37303
11/17/2016 19:45:00*3.3742*3.37478*3.37491*3.37341
11/17/2016 19:50:00*3.37478*3.37472*3.37493*3.37467
11/17/2016 19:55:00*3.37472*3.37486*3.375*3.37472
11/17/2016 20:00:00*3.37486*3.37468*3.37486*3.37344
11/17/2016 20:05:00*3.37468*3.37473*3.37487*3.37463
11/17/2016 20:10:00*3.37473*3.37482*3.37508*3.37473
11/17/2016 20:15:00*3.37482*3.37502*3.37503*3.37476
11/17/2016 20:20:00*3.37502*3.37505*3.3752*3.37502
11/17/2016 20:25:00*3.37505*3.37504*3.37508*3.37504
11/17/2016 20:30:00*3.37504*3.37526*3.37526*3.37504
11/17/2016 20:35:00*3.37526*3.37739*3.37823*3.37526
11/17/2016 20:40:00*3.37739*3.37753*3.37772*3.37738
11/17/2016 20:45:00*3.37753*3.3774*3.37764*3.37736
11/17/2016 20:50:00*3.3774*3.37729*3.3774*3.37729
11/17/2016 20:55:00*3.37729*3.37728*3.3773*3.3772
11/17/2016 21:00:00*3.37728*3.37729*3.37734*3.37725
11/17/2016 21:05:00*3.37729*3.37614*3.37731*3.37614
11/17/2016 21:10:00*3.37614*3.37693*3.37693*3.37599
11/17/2016 21:15:00*3.37693*3.37718*3.37721*3.37678
11/17/2016 21:20:00*3.37718*3.37721*3.37721*3.37701
11/17/2016 21:25:00*3.37721*3.37692*3.37721*3.37688
11/17/2016 21:30:00*3.37692*3.37684*3.37701*3.37682
11/17/2016 21:35:00*3.37684*3.37817*3.37817*3.37677
11/17/2016 21:40:00*3.37817*3.37827*3.37827*3.37806
11/17/2016 21:45:00*3.37827*3.37834*3.37844*3.37827
11/17/2016 21:50:00*3.37834*3.37926*3.37926*3.37818
11/17/2016 21:55:00*3.37926*3.38272*3.38278*3.37921
11/17/2016 22:00:00*3.38272*3.38264*3.38285*3.38263
11/17/2016 22:05:00*3.38264*3.38278*3.38278*3.38264
11/17/2016 22:10:00*3.38278*3.38276*3.38278*3.38276
11/17/2016 22:15:00*3.38276*3.38285*3.38309*3.38276
11/17/2016 22:20:00*3.38285*3.38301*3.38307*3.38285
11/17/2016 22:25:00*3.38301*3.38308*3.38308*3.38292
11/17/2016 22:30:00*3.38308*3.38287*3.38312*3.38286
11/17/2016 22:35:00*3.38287*3.38301*3.38307*3.38283
11/17/2016 22:40:00*3.38301*3.38325*3.3838*3.38298
11/17/2016 22:45:00*3.38325*3.38318*3.38326*3.38316
11/17/2016 22:50:00*3.38318*3.3833*3.3833*3.38315
11/17/2016 22:55:00*3.3833*3.38264*3.38358*3.38254
11/17/2016 23:00:00*3.38264*3.38281*3.38337*3.38241
11/17/2016 23:05:00*3.38281*3.38312*3.38335*3.38268
11/17/2016 23:10:00*3.38312*3.38273*3.38369*3.38264
11/17/2016 23:15:00*3.38273*3.38248*3.38279*3.38248
11/17/2016 23:20:00*3.38248*3.3825*3.38258*3.38244
11/17/2016 23:25:00*3.3825*3.38252*3.38262*3.38245
11/17/2016 23:30:00*3.38252*3.3825*3.38262*3.38246
11/17/2016 23:35:00*3.3825*3.38331*3.38333*3.3825
11/17/2016 23:40:00*3.38331*3.38318*3.38338*3.38313
11/17/2016 23:45:00*3.38318*3.38288*3.38319*3.38235
11/17/2016 23:50:00*3.38288*3.38278*3.38289*3.38274
11/17/2016 23:55:00*3.38278*3.3801*3.3828*3.38002
11/18/2016 00:00:00*3.3801*3.38003*3.3801*3.37993
11/18/2016 00:05:00*3.38003*3.37991*3.38009*3.37988
11/18/2016 00:10:00*3.37991*3.37953*3.37991*3.37943
11/18/2016 00:15:00*3.37953*3.37936*3.37955*3.37925
11/18/2016 00:20:00*3.37936*3.38013*3.38016*3.37906
11/18/2016 00:25:00*3.38013*3.38012*3.38013*3.38
11/18/2016 00:30:00*3.38012*3.3782*3.38012*3.3782
11/18/2016 00:35:00*3.3782*3.37824*3.37829*3.37817
11/18/2016 00:40:00*3.37824*3.37825*3.37833*3.37815
11/18/2016 00:45:00*3.37825*3.37827*3.37864*3.37819
11/18/2016 00:50:00*3.37827*3.37989*3.37989*3.37827
11/18/2016 00:55:00*3.37989*3.37857*3.37989*3.37806
11/18/2016 01:00:00*3.37857*3.3798*3.37986*3.37857
11/18/2016 01:05:00*3.3798*3.37785*3.37984*3.37775
11/18/2016 01:10:00*3.37785*3.37901*3.37925*3.37725
11/18/2016 01:15:00*3.37901*3.37761*3.37901*3.377
11/18/2016 01:20:00*3.37761*3.3774*3.37816*3.3771
11/18/2016 01:25:00*3.3774*3.37812*3.37832*3.3762
11/18/2016 01:30:00*3.37812*3.37451*3.37915*3.37021
11/18/2016 01:35:00*3.37451*3.37435*3.37698*3.37219
11/18/2016 01:40:00*3.37435*3.37446*3.37499*3.37321
11/18/2016 01:45:00*3.37446*3.37397*3.37563*3.37175
11/18/2016 01:50:00*3.37397*3.37327*3.37789*3.373
11/18/2016 01:55:00*3.37327*3.37687*3.37695*3.37294
11/18/2016 02:00:00*3.37687*3.37945*3.38349*3.37648
11/18/2016 02:05:00*3.37945*3.37771*3.38024*3.3776
11/18/2016 02:10:00*3.37771*3.37734*3.37789*3.37563
11/18/2016 02:15:00*3.37734*3.38107*3.38175*3.37707
11/18/2016 02:20:00*3.38107*3.38355*3.38403*3.38075
11/18/2016 02:25:00*3.38355*3.38935*3.39017*3.38355
11/18/2016 02:30:00*3.38935*3.38859*3.39001*3.38743
11/18/2016 02:35:00*3.38859*3.3883*3.38934*3.38616
11/18/2016 02:40:00*3.3883*3.38817*3.38841*3.38666
11/18/2016 02:45:00*3.38817*3.39075*3.39143*3.38817
11/18/2016 02:50:00*3.39075*3.38846*3.39151*3.38809
11/18/2016 02:55:00*3.38846*3.38786*3.38885*3.38606
11/18/2016 03:00:00*3.38786*3.38864*3.3893*3.38684
11/18/2016 03:05:00*3.38864*3.39046*3.39075*3.38854
11/18/2016 03:10:00*3.39046*3.39084*3.39355*3.39008
11/18/2016 03:15:00*3.39084*3.3934*3.39363*3.38808
11/18/2016 03:20:00*3.3934*3.39272*3.39464*3.39228
11/18/2016 03:25:00*3.39272*3.39354*3.39461*3.39218
11/18/2016 03:30:00*3.39354*3.39336*3.39444*3.39229
11/18/2016 03:35:00*3.39336*3.39698*3.39785*3.39329
11/18/2016 03:40:00*3.39698*3.39735*3.39778*3.39628
11/18/2016 03:45:00*3.39735*3.40605*3.40794*3.39735
11/18/2016 03:50:00*3.40605*3.39791*3.40611*3.39732
11/18/2016 03:55:00*3.39791*3.3951*3.39889*3.39404
11/18/2016 04:00:00*3.3951*3.39524*3.39659*3.39286
11/18/2016 04:05:00*3.39524*3.40105*3.40141*3.39511
11/18/2016 04:10:00*3.40105*3.39995*3.40105*3.39781
11/18/2016 04:15:00*3.39995*3.40016*3.40143*3.39889
11/18/2016 04:20:00*3.40016*3.39792*3.40078*3.39734
11/18/2016 04:25:00*3.39792*3.39976*3.3998*3.39592
11/18/2016 04:30:00*3.39976*3.398*3.40013*3.39651
11/18/2016 04:35:00*3.398*3.40326*3.4036*3.39793
11/18/2016 04:40:00*3.40326*3.39954*3.40492*3.39903
11/18/2016 04:45:00*3.39954*3.40137*3.40217*3.3984
11/18/2016 04:50:00*3.40137*3.40052*3.40174*3.39997
11/18/2016 04:55:00*3.40052*3.39788*3.40052*3.39707
11/18/2016 05:00:00*3.39788*3.3989*3.3989*3.39627
11/18/2016 05:05:00*3.3989*3.39856*3.39903*3.39765
11/18/2016 05:10:00*3.39856*3.40134*3.40144*3.39806
11/18/2016 05:15:00*3.40134*3.40037*3.40338*3.40037
11/18/2016 05:20:00*3.40037*3.39888*3.4018*3.39864
11/18/2016 05:25:00*3.39888*3.39886*3.3994*3.39828
11/18/2016 05:30:00*3.39886*3.39668*3.40016*3.39615
11/18/2016 05:35:00*3.39668*3.39327*3.39668*3.39311
11/18/2016 05:40:00*3.39327*3.39323*3.39395*3.39218
11/18/2016 05:45:00*3.39323*3.39486*3.39514*3.39245
11/18/2016 05:50:00*3.39486*3.38766*3.39486*3.38754
11/18/2016 05:55:00*3.38766*3.38592*3.38816*3.38515
11/18/2016 06:00:00*3.38592*3.38276*3.38624*3.3792
11/18/2016 06:05:00*3.38276*3.38346*3.38394*3.3811
11/18/2016 06:10:00*3.38346*3.37854*3.38402*3.37784
11/18/2016 06:15:00*3.37854*3.3792*3.38063*3.37631
11/18/2016 06:20:00*3.3792*3.37795*3.38049*3.37773
11/18/2016 06:25:00*3.37795*3.37564*3.37885*3.37483
11/18/2016 06:30:00*3.37564*3.3747*3.37591*3.36988
11/18/2016 06:35:00*3.3747*3.37514*3.37541*3.3737
11/18/2016 06:40:00*3.37514*3.37761*3.37804*3.37478
11/18/2016 06:45:00*3.37761*3.37914*3.37916*3.37732
11/18/2016 06:50:00*3.37914*3.38035*3.38065*3.37675
11/18/2016 06:55:00*3.38035*3.37887*3.38058*3.37818
11/18/2016 07:00:00*3.37887*3.3781*3.3809*3.37781
11/18/2016 07:05:00*3.3781*3.37772*3.37974*3.37772
11/18/2016 07:10:00*3.37772*3.37734*3.37794*3.37489
11/18/2016 07:15:00*3.37734*3.37451*3.37786*3.37393
11/18/2016 07:20:00*3.37451*3.37606*3.37607*3.37371
11/18/2016 07:25:00*3.37606*3.37716*3.37751*3.37606
11/18/2016 07:30:00*3.37716*3.37756*3.37819*3.37708
11/18/2016 07:35:00*3.37756*3.37686*3.37899*3.37672
11/18/2016 07:40:00*3.37686*3.37627*3.3778*3.37567
11/18/2016 07:45:00*3.37627*3.37726*3.3776*3.37623
11/18/2016 07:50:00*3.37726*3.37389*3.37741*3.37304
11/18/2016 07:55:00*3.37389*3.37604*3.37609*3.3708
11/18/2016 08:00:00*3.37604*3.37284*3.37609*3.37027
11/18/2016 08:05:00*3.37284*3.37242*3.37386*3.37144
11/18/2016 08:10:00*3.37242*3.36924*3.37345*3.36921
11/18/2016 08:15:00*3.36924*3.36682*3.3699*3.36483
11/18/2016 08:20:00*3.36682*3.36591*3.36919*3.3659
11/18/2016 08:25:00*3.36591*3.36631*3.36911*3.3655
11/18/2016 08:30:00*3.36631*3.36495*3.36671*3.36495
11/18/2016 08:35:00*3.36495*3.3623*3.36555*3.36103
11/18/2016 08:40:00*3.3623*3.35933*3.36233*3.35603
11/18/2016 08:45:00*3.35933*3.36747*3.36891*3.35933
11/18/2016 08:50:00*3.36747*3.36986*3.36995*3.36711
11/18/2016 08:55:00*3.36986*3.36772*3.37132*3.36708
11/18/2016 09:00:00*3.36772*3.37006*3.37129*3.36757
11/18/2016 09:05:00*3.37006*3.36919*3.37164*3.36575
11/18/2016 09:10:00*3.36919*3.37369*3.37379*3.36917
11/18/2016 09:15:00*3.37369*3.37132*3.37538*3.37076
11/18/2016 09:20:00*3.37132*3.36778*3.37145*3.36769
11/18/2016 09:25:00*3.36778*3.37316*3.3744*3.36754
11/18/2016 09:30:00*3.37316*3.37286*3.37316*3.37223
11/18/2016 09:35:00*3.37286*3.37214*3.37554*3.37179
11/18/2016 09:40:00*3.37214*3.36725*3.37452*3.36704
11/18/2016 09:45:00*3.36725*3.3687*3.37492*3.36721
11/18/2016 09:50:00*3.3687*3.37094*3.37241*3.3678
11/18/2016 09:55:00*3.37094*3.37261*3.3739*3.37035
11/18/2016 10:00:00*3.37261*3.37429*3.37429*3.37157
11/18/2016 10:05:00*3.37429*3.37218*3.37547*3.36667
11/18/2016 10:10:00*3.37218*3.37173*3.37227*3.36827
11/18/2016 10:15:00*3.37173*3.37282*3.374*3.37171
11/18/2016 10:20:00*3.37282*3.37356*3.37528*3.3728
11/18/2016 10:25:00*3.37356*3.3682*3.37356*3.36724
11/18/2016 10:30:00*3.3682*3.37079*3.37297*3.3682
11/18/2016 10:35:00*3.37079*3.37303*3.37303*3.36944
11/18/2016 10:40:00*3.37303*3.37945*3.38588*3.37268
11/18/2016 10:45:00*3.37945*3.38183*3.383*3.37868
11/18/2016 10:50:00*3.38183*3.38219*3.38414*3.38053
11/18/2016 10:55:00*3.38219*3.38082*3.38225*3.37986
11/18/2016 11:00:00*3.38082*3.38046*3.38165*3.3799
11/18/2016 11:05:00*3.38046*3.38027*3.38072*3.37838
11/18/2016 11:10:00*3.38027*3.38179*3.38197*3.37914
11/18/2016 11:15:00*3.38179*3.38483*3.38485*3.38147
11/18/2016 11:20:00*3.38483*3.38565*3.38583*3.38372
11/18/2016 11:25:00*3.38565*3.38706*3.38752*3.38565
11/18/2016 11:30:00*3.38706*3.3854*3.38785*3.38477
11/18/2016 11:35:00*3.3854*3.38348*3.38623*3.38348
11/18/2016 11:40:00*3.38348*3.38475*3.3857*3.38341
11/18/2016 11:45:00*3.38475*3.3781*3.38512*3.37799
11/18/2016 11:50:00*3.3781*3.37478*3.3781*3.3729
11/18/2016 11:55:00*3.37478*3.37479*3.37746*3.37408
11/18/2016 12:00:00*3.37479*3.37538*3.3754*3.37477
11/18/2016 12:05:00*3.37538*3.37496*3.3755*3.37443
11/18/2016 12:10:00*3.37496*3.376*3.3766*3.37456
11/18/2016 12:15:00*3.376*3.3752*3.37625*3.37449
11/18/2016 12:20:00*3.3752*3.3752*3.3753*3.37498
11/18/2016 12:25:00*3.3752*3.37561*3.37567*3.37512
11/18/2016 12:30:00*3.37561*3.37584*3.37623*3.37543
11/18/2016 12:35:00*3.37584*3.37365*3.37657*3.37155
11/18/2016 12:40:00*3.37365*3.37083*3.37365*3.37046
11/18/2016 12:45:00*3.37083*3.36545*3.37396*3.36537
11/18/2016 12:50:00*3.36545*3.36419*3.36751*3.36389
11/18/2016 12:55:00*3.36419*3.37013*3.3707*3.36402
11/18/2016 13:00:00*3.37013*3.37431*3.3762*3.37013
11/18/2016 13:05:00*3.37431*3.37711*3.37822*3.3741
11/18/2016 13:10:00*3.37711*3.3768*3.37738*3.37679
11/18/2016 13:15:00*3.3768*3.37641*3.37685*3.37499
11/18/2016 13:20:00*3.37641*3.37662*3.3769*3.37621
11/18/2016 13:25:00*3.37662*3.37668*3.37679*3.37641
11/18/2016 13:30:00*3.37668*3.37608*3.37687*3.37569
11/18/2016 13:35:00*3.37608*3.37495*3.37608*3.37475
11/18/2016 13:40:00*3.37495*3.37433*3.37519*3.37372
11/18/2016 13:45:00*3.37433*3.37418*3.37479*3.37388
11/18/2016 13:50:00*3.37418*3.3743*3.37431*3.37366
11/18/2016 13:55:00*3.3743*3.37417*3.3743*3.3736
11/18/2016 14:00:00*3.37417*3.375*3.37524*3.37396
11/18/2016 14:05:00*3.375*3.37485*3.37505*3.3748
11/18/2016 14:10:00*3.37485*3.37465*3.375*3.37435
11/18/2016 14:15:00*3.37465*3.37485*3.3749*3.3746
11/18/2016 14:20:00*3.37485*3.3747*3.375*3.3746
11/18/2016 14:25:00*3.3747*3.37455*3.37512*3.3745
11/18/2016 14:30:00*3.37455*3.37423*3.37542*3.374
11/18/2016 14:35:00*3.37423*3.37245*3.3747*3.37089
11/18/2016 14:40:00*3.37245*3.37244*3.3729*3.37205
11/18/2016 14:45:00*3.37244*3.3726*3.37419*3.37244
11/18/2016 14:50:00*3.3726*3.37266*3.3728*3.37259
11/18/2016 14:55:00*3.37266*3.37264*3.37266*3.37257
11/18/2016 15:00:00*3.37264*3.3728*3.37285*3.37264
11/18/2016 15:05:00*3.3728*3.3726*3.3728*3.37245
11/18/2016 15:10:00*3.3726*3.36992*3.37265*3.36843
11/18/2016 15:15:00*3.36992*3.37045*3.3707*3.36992
11/18/2016 15:20:00*3.37045*3.36894*3.37045*3.36894
11/18/2016 15:25:00*3.36894*3.37169*3.37173*3.36884
11/18/2016 15:30:00*3.37169*3.37165*3.37176*3.3715
11/18/2016 15:35:00*3.37165*3.37415*3.37468*3.37159
11/18/2016 15:40:00*3.37415*3.37665*3.37775*3.37413
11/18/2016 15:45:00*3.37665*3.37537*3.37675*3.37495
11/18/2016 15:50:00*3.37537*3.37528*3.37589*3.37464
11/18/2016 15:55:00*3.37528*3.37537*3.37537*3.37468
11/18/2016 16:00:00*3.37537*3.37073*3.37668*3.37046
11/18/2016 16:05:00*3.37073*3.3679*3.37282*3.36656
11/18/2016 16:10:00*3.3679*3.37039*3.37127*3.36785
11/18/2016 16:15:00*3.37039*3.36798*3.37139*3.3679
11/18/2016 16:20:00*3.36798*3.36715*3.36798*3.36715
11/18/2016 16:25:00*3.36715*3.36592*3.36785*3.36385
11/18/2016 16:30:00*3.36592*3.36485*3.36645*3.36452
11/18/2016 16:35:00*3.36485*3.36477*3.37145*3.36399
11/18/2016 16:40:00*3.36477*3.37145*3.37145*3.36388
11/18/2016 16:45:00*3.37145*3.36452*3.37145*3.3643
11/18/2016 16:50:00*3.36452*3.3643*3.36801*3.36405
11/18/2016 16:55:00*3.3643*3.36491*3.36496*3.3643
11/18/2016 17:00:00*3.36491*3.35834*3.3695*3.35834
