11/16/2016 17:05:00*3.32047*3.32114*3.32154*3.32047
11/16/2016 17:10:00*3.32114*3.32105*3.32115*3.32105
11/16/2016 17:15:00*3.32105*3.32046*3.32105*3.32035
11/16/2016 17:20:00*3.32046*3.32045*3.32048*3.32045
11/16/2016 17:25:00*3.32045*3.31449*3.32046*3.31449
11/16/2016 17:30:00*3.31449*3.31449*3.31763*3.31449
11/16/2016 17:35:00*3.31449*3.31584*3.31584*3.31449
11/16/2016 17:40:00*3.31584*3.31601*3.31606*3.31485
11/16/2016 17:45:00*3.31601*3.31495*3.31601*3.31495
11/16/2016 17:50:00*3.31495*3.31666*3.31666*3.31495
11/16/2016 17:55:00*3.31666*3.31667*3.31667*3.31666
11/16/2016 18:00:00*3.31667*3.31668*3.31668*3.31667
11/16/2016 18:05:00*3.31668*3.31716*3.3212*3.31583
11/16/2016 18:10:00*3.31716*3.31953*3.31953*3.31625
11/16/2016 18:15:00*3.31953*3.31985*3.32015*3.31941
11/16/2016 18:20:00*3.31985*3.31973*3.31993*3.31971
11/16/2016 18:25:00*3.31973*3.31982*3.32006*3.31968
11/16/2016 18:30:00*3.31982*3.31972*3.32001*3.31966
11/16/2016 18:35:00*3.31972*3.31983*3.31989*3.31963
11/16/2016 18:40:00*3.31983*3.31931*3.31989*3.31914
11/16/2016 18:45:00*3.31931*3.31918*3.31933*3.31916
11/16/2016 18:50:00*3.31918*3.31914*3.3192*3.31912
11/16/2016 18:55:00*3.31914*3.31912*3.31927*3.31885
11/16/2016 19:00:00*3.31912*3.31932*3.31932*3.31905
11/16/2016 19:05:00*3.31932*3.3192*3.31936*3.31797
11/16/2016 19:10:00*3.3192*3.31954*3.31954*3.31908
11/16/2016 19:15:00*3.31954*3.31989*3.32014*3.31954
11/16/2016 19:20:00*3.31989*3.32174*3.32239*3.3198
11/16/2016 19:25:00*3.32174*3.32078*3.32302*3.32029
11/16/2016 19:30:00*3.32078*3.32084*3.32277*3.32078
11/16/2016 19:35:00*3.32084*3.32225*3.32395*3.32083
11/16/2016 19:40:00*3.32225*3.32517*3.32518*3.32103
11/16/2016 19:45:00*3.32517*3.32098*3.32518*3.32082
11/16/2016 19:50:00*3.32098*3.32096*3.32098*3.32081
11/16/2016 19:55:00*3.32096*3.32096*3.32096*3.32096
11/16/2016 20:00:00*3.32096*3.32097*3.32097*3.32096
11/16/2016 20:05:00*3.32097*3.32321*3.32612*3.32092
11/16/2016 20:10:00*3.32321*3.32187*3.32337*3.32174
11/16/2016 20:15:00*3.32187*3.32187*3.32188*3.32187
11/16/2016 20:20:00*3.32187*3.32181*3.32187*3.32159
11/16/2016 20:25:00*3.32181*3.32112*3.32181*3.32104
11/16/2016 20:30:00*3.32112*3.32052*3.32112*3.32028
11/16/2016 20:35:00*3.32052*3.31714*3.32052*3.31714
11/16/2016 20:40:00*3.31714*3.31721*3.31723*3.31714
11/16/2016 20:45:00*3.31721*3.31591*3.31721*3.3157
11/16/2016 20:50:00*3.31591*3.31595*3.31595*3.31591
11/16/2016 20:55:00*3.31595*3.31625*3.31697*3.31468
11/16/2016 21:00:00*3.31625*3.31892*3.31893*3.31582
11/16/2016 21:05:00*3.31892*3.31892*3.31892*3.3189
11/16/2016 21:10:00*3.31892*3.31885*3.31892*3.3188
11/16/2016 21:15:00*3.31885*3.31885*3.31885*3.31885
11/16/2016 21:20:00*3.31885*3.31868*3.31885*3.31868
11/16/2016 21:25:00*3.31868*3.31881*3.31884*3.31867
11/16/2016 21:30:00*3.31881*3.31881*3.31881*3.31881
11/16/2016 21:35:00*3.31881*3.31881*3.31881*3.31881
11/16/2016 21:40:00*3.31881*3.31881*3.31881*3.31881
11/16/2016 21:45:00*3.31881*3.31884*3.31885*3.31866
11/16/2016 21:50:00*3.31884*3.31884*3.31884*3.31884
11/16/2016 21:55:00*3.31884*3.31884*3.31884*3.31884
11/16/2016 22:00:00*3.31884*3.31874*3.31884*3.31874
11/16/2016 22:05:00*3.31874*3.31883*3.31883*3.31874
11/16/2016 22:10:00*3.31883*3.31883*3.31883*3.31883
11/16/2016 22:15:00*3.31883*3.31883*3.31883*3.31883
11/16/2016 22:20:00*3.31883*3.31884*3.31885*3.31883
11/16/2016 22:25:00*3.31884*3.31884*3.31884*3.31884
11/16/2016 22:30:00*3.31884*3.31884*3.31884*3.31884
11/16/2016 22:35:00*3.31884*3.31876*3.31884*3.31876
11/16/2016 22:40:00*3.31876*3.31901*3.31903*3.31876
11/16/2016 22:45:00*3.31901*3.31901*3.31901*3.31901
11/16/2016 22:50:00*3.31901*3.31901*3.31901*3.31901
11/16/2016 22:55:00*3.31901*3.31901*3.31901*3.31901
11/16/2016 23:00:00*3.31901*3.31901*3.31901*3.31901
11/16/2016 23:05:00*3.31901*3.31911*3.31911*3.31901
11/16/2016 23:10:00*3.31911*3.31911*3.31911*3.31911
11/16/2016 23:15:00*3.31911*3.31922*3.31922*3.31911
11/16/2016 23:20:00*3.31922*3.31919*3.31922*3.31919
11/16/2016 23:25:00*3.31919*3.31919*3.31919*3.31919
11/16/2016 23:30:00*3.31919*3.31919*3.31919*3.31919
11/16/2016 23:35:00*3.31919*3.31919*3.31919*3.31919
11/16/2016 23:40:00*3.31919*3.31919*3.31919*3.31919
11/16/2016 23:45:00*3.31919*3.31919*3.31924*3.31919
11/16/2016 23:50:00*3.31919*3.31919*3.3192*3.31919
11/16/2016 23:55:00*3.31919*3.31919*3.31919*3.31919
11/17/2016 00:00:00*3.31919*3.31919*3.31919*3.31919
11/17/2016 00:05:00*3.31919*3.3201*3.32025*3.31919
11/17/2016 00:10:00*3.3201*3.32045*3.32051*3.3201
11/17/2016 00:15:00*3.32045*3.31992*3.32045*3.31992
11/17/2016 00:20:00*3.31992*3.31986*3.31992*3.31986
11/17/2016 00:25:00*3.31986*3.31925*3.31986*3.31902
11/17/2016 00:30:00*3.31925*3.31924*3.31925*3.31912
11/17/2016 00:35:00*3.31924*3.31925*3.31925*3.3185
11/17/2016 00:40:00*3.31925*3.32015*3.32015*3.3192
11/17/2016 00:45:00*3.32015*3.32019*3.32019*3.32014
11/17/2016 00:50:00*3.32019*3.32083*3.32191*3.31965
11/17/2016 00:55:00*3.32083*3.32103*3.32162*3.32034
11/17/2016 01:00:00*3.32103*3.32035*3.32103*3.31962
11/17/2016 01:05:00*3.32035*3.31981*3.32035*3.31841
11/17/2016 01:10:00*3.31981*3.31978*3.31981*3.31978
11/17/2016 01:15:00*3.31978*3.31846*3.31978*3.31846
11/17/2016 01:20:00*3.31846*3.31799*3.31895*3.31598
11/17/2016 01:25:00*3.31799*3.31893*3.31971*3.31768
11/17/2016 01:30:00*3.31893*3.32028*3.32034*3.31883
11/17/2016 01:35:00*3.32028*3.32098*3.32165*3.32019
11/17/2016 01:40:00*3.32098*3.32119*3.32176*3.3207
11/17/2016 01:45:00*3.32119*3.3216*3.32273*3.32101
11/17/2016 01:50:00*3.3216*3.32046*3.3216*3.31994
11/17/2016 01:55:00*3.32046*3.32074*3.32198*3.32023
11/17/2016 02:00:00*3.32074*3.31781*3.32122*3.31766
11/17/2016 02:05:00*3.31781*3.31746*3.31878*3.31572
11/17/2016 02:10:00*3.31746*3.31665*3.31805*3.31563
11/17/2016 02:15:00*3.31665*3.31781*3.31781*3.31652
11/17/2016 02:20:00*3.31781*3.31868*3.31992*3.31779
11/17/2016 02:25:00*3.31868*3.31697*3.32032*3.31664
11/17/2016 02:30:00*3.31697*3.31624*3.31758*3.31624
11/17/2016 02:35:00*3.31624*3.31878*3.3189*3.31624
11/17/2016 02:40:00*3.31878*3.3182*3.32142*3.31797
11/17/2016 02:45:00*3.3182*3.31582*3.3182*3.31582
11/17/2016 02:50:00*3.31582*3.31592*3.31647*3.31491
11/17/2016 02:55:00*3.31592*3.31458*3.3169*3.31311
11/17/2016 03:00:00*3.31458*3.31047*3.31625*3.31025
11/17/2016 03:05:00*3.31047*3.31034*3.31303*3.30975
11/17/2016 03:10:00*3.31034*3.3091*3.31128*3.3091
11/17/2016 03:15:00*3.3091*3.31142*3.31272*3.30863
11/17/2016 03:20:00*3.31142*3.31378*3.31416*3.31103
11/17/2016 03:25:00*3.31378*3.31338*3.31389*3.31276
11/17/2016 03:30:00*3.31338*3.3144*3.31616*3.3133
11/17/2016 03:35:00*3.3144*3.31386*3.31674*3.31362
11/17/2016 03:40:00*3.31386*3.31376*3.31452*3.31331
11/17/2016 03:45:00*3.31376*3.31343*3.3145*3.31316
11/17/2016 03:50:00*3.31343*3.31092*3.31381*3.31052
11/17/2016 03:55:00*3.31092*3.31073*3.31093*3.3091
11/17/2016 04:00:00*3.31073*3.30989*3.31119*3.30932
11/17/2016 04:05:00*3.30989*3.31012*3.31147*3.30934
11/17/2016 04:10:00*3.31012*3.31074*3.31141*3.31005
11/17/2016 04:15:00*3.31074*3.31146*3.31161*3.31074
11/17/2016 04:20:00*3.31146*3.31327*3.31345*3.3114
11/17/2016 04:25:00*3.31327*3.31078*3.31336*3.31075
11/17/2016 04:30:00*3.31078*3.31071*3.31134*3.30921
11/17/2016 04:35:00*3.31071*3.31331*3.31485*3.31071
11/17/2016 04:40:00*3.31331*3.31393*3.31471*3.31329
11/17/2016 04:45:00*3.31393*3.31108*3.31393*3.31086
11/17/2016 04:50:00*3.31108*3.31153*3.31159*3.3107
11/17/2016 04:55:00*3.31153*3.31142*3.31182*3.31116
11/17/2016 05:00:00*3.31142*3.31227*3.31233*3.31142
11/17/2016 05:05:00*3.31227*3.31338*3.31348*3.31199
11/17/2016 05:10:00*3.31338*3.31499*3.31628*3.31334
11/17/2016 05:15:00*3.31499*3.31507*3.31514*3.31418
11/17/2016 05:20:00*3.31507*3.31447*3.31565*3.31387
11/17/2016 05:25:00*3.31447*3.314*3.31447*3.31385
11/17/2016 05:30:00*3.314*3.31178*3.314*3.31165
11/17/2016 05:35:00*3.31178*3.31124*3.31218*3.31036
11/17/2016 05:40:00*3.31124*3.3139*3.3139*3.31124
11/17/2016 05:45:00*3.3139*3.31399*3.31435*3.31322
11/17/2016 05:50:00*3.31399*3.31408*3.31458*3.3137
11/17/2016 05:55:00*3.31408*3.31466*3.31467*3.31388
11/17/2016 06:00:00*3.31466*3.31516*3.31586*3.31449
11/17/2016 06:05:00*3.31516*3.31527*3.31552*3.31441
11/17/2016 06:10:00*3.31527*3.3154*3.31657*3.31511
11/17/2016 06:15:00*3.3154*3.31563*3.31571*3.3154
11/17/2016 06:20:00*3.31563*3.31589*3.31602*3.31547
11/17/2016 06:25:00*3.31589*3.31575*3.31787*3.31549
11/17/2016 06:30:00*3.31575*3.31571*3.31603*3.31544
11/17/2016 06:35:00*3.31571*3.3143*3.3163*3.31405
11/17/2016 06:40:00*3.3143*3.31458*3.31471*3.3123
11/17/2016 06:45:00*3.31458*3.31398*3.31467*3.31368
11/17/2016 06:50:00*3.31398*3.31435*3.31524*3.31378
11/17/2016 06:55:00*3.31435*3.31459*3.31459*3.31417
11/17/2016 07:00:00*3.31459*3.31385*3.31483*3.31385
11/17/2016 07:05:00*3.31385*3.31466*3.31504*3.31372
11/17/2016 07:10:00*3.31466*3.31559*3.31686*3.31455
11/17/2016 07:15:00*3.31559*3.31546*3.31705*3.31508
11/17/2016 07:20:00*3.31546*3.31688*3.31756*3.31546
11/17/2016 07:25:00*3.31688*3.31632*3.31804*3.31606
11/17/2016 07:30:00*3.31632*3.3162*3.31647*3.31507
11/17/2016 07:35:00*3.3162*3.31742*3.31799*3.3162
11/17/2016 07:40:00*3.31742*3.31855*3.31897*3.31742
11/17/2016 07:45:00*3.31855*3.3193*3.32034*3.31855
11/17/2016 07:50:00*3.3193*3.32125*3.32125*3.31772
11/17/2016 07:55:00*3.32125*3.32386*3.3251*3.32125
11/17/2016 08:00:00*3.32386*3.32249*3.32416*3.32188
11/17/2016 08:05:00*3.32249*3.32472*3.32503*3.3207
11/17/2016 08:10:00*3.32472*3.33068*3.33075*3.32472
11/17/2016 08:15:00*3.33068*3.33196*3.33591*3.33023
11/17/2016 08:20:00*3.33196*3.33309*3.3347*3.33143
11/17/2016 08:25:00*3.33309*3.33313*3.33378*3.33224
11/17/2016 08:30:00*3.33313*3.33755*3.33962*3.33312
11/17/2016 08:35:00*3.33755*3.33891*3.3442*3.33492
11/17/2016 08:40:00*3.33891*3.34367*3.34407*3.33839
11/17/2016 08:45:00*3.34367*3.34526*3.34908*3.34365
11/17/2016 08:50:00*3.34526*3.34662*3.34865*3.34524
11/17/2016 08:55:00*3.34662*3.34624*3.34817*3.34298
11/17/2016 09:00:00*3.34624*3.34356*3.34813*3.34336
11/17/2016 09:05:00*3.34356*3.3482*3.34861*3.34352
11/17/2016 09:10:00*3.3482*3.34555*3.34825*3.34433
11/17/2016 09:15:00*3.34555*3.3467*3.3467*3.34293
11/17/2016 09:20:00*3.3467*3.3465*3.34792*3.34466
11/17/2016 09:25:00*3.3465*3.34324*3.34668*3.34317
11/17/2016 09:30:00*3.34324*3.35035*3.35158*3.34267
11/17/2016 09:35:00*3.35035*3.34986*3.35228*3.3481
11/17/2016 09:40:00*3.34986*3.34921*3.35073*3.34712
11/17/2016 09:45:00*3.34921*3.34752*3.34983*3.34621
11/17/2016 09:50:00*3.34752*3.34847*3.34934*3.34723
11/17/2016 09:55:00*3.34847*3.34898*3.35125*3.34744
11/17/2016 10:00:00*3.34898*3.35007*3.3508*3.34822
11/17/2016 10:05:00*3.35007*3.34874*3.35096*3.34829
11/17/2016 10:10:00*3.34874*3.34613*3.34918*3.3458
11/17/2016 10:15:00*3.34613*3.34722*3.34817*3.34454
11/17/2016 10:20:00*3.34722*3.3512*3.3512*3.34675
11/17/2016 10:25:00*3.3512*3.34891*3.35179*3.34715
11/17/2016 10:30:00*3.34891*3.34815*3.35033*3.34762
11/17/2016 10:35:00*3.34815*3.34898*3.35133*3.34747
11/17/2016 10:40:00*3.34898*3.34643*3.34997*3.34643
11/17/2016 10:45:00*3.34643*3.34821*3.34821*3.34597
11/17/2016 10:50:00*3.34821*3.34835*3.34971*3.34767
11/17/2016 10:55:00*3.34835*3.34828*3.349*3.34761
11/17/2016 11:00:00*3.34828*3.34867*3.34902*3.34629
11/17/2016 11:05:00*3.34867*3.34828*3.34893*3.34792
11/17/2016 11:10:00*3.34828*3.34646*3.34834*3.34637
11/17/2016 11:15:00*3.34646*3.34099*3.34696*3.34037
11/17/2016 11:20:00*3.34099*3.34728*3.34754*3.34099
11/17/2016 11:25:00*3.34728*3.34582*3.34903*3.34426
11/17/2016 11:30:00*3.34582*3.34729*3.34777*3.34528
11/17/2016 11:35:00*3.34729*3.34979*3.34982*3.34707
11/17/2016 11:40:00*3.34979*3.34958*3.35253*3.34934
11/17/2016 11:45:00*3.34958*3.35038*3.35041*3.34958
11/17/2016 11:50:00*3.35038*3.35187*3.35325*3.35015
11/17/2016 11:55:00*3.35187*3.35296*3.35304*3.34988
11/17/2016 12:00:00*3.35296*3.35267*3.35415*3.35175
11/17/2016 12:05:00*3.35267*3.35482*3.35565*3.35259
11/17/2016 12:10:00*3.35482*3.35386*3.35522*3.35297
11/17/2016 12:15:00*3.35386*3.35414*3.35649*3.35379
11/17/2016 12:20:00*3.35414*3.35521*3.35522*3.35385
11/17/2016 12:25:00*3.35521*3.35342*3.35521*3.35222
11/17/2016 12:30:00*3.35342*3.35369*3.35431*3.35338
11/17/2016 12:35:00*3.35369*3.35584*3.35675*3.3536
11/17/2016 12:40:00*3.35584*3.35622*3.35703*3.35562
11/17/2016 12:45:00*3.35622*3.35615*3.35717*3.35541
11/17/2016 12:50:00*3.35615*3.35928*3.36093*3.35613
11/17/2016 12:55:00*3.35928*3.36015*3.36069*3.35916
11/17/2016 13:00:00*3.36015*3.36194*3.36251*3.36008
11/17/2016 13:05:00*3.36194*3.36278*3.36283*3.36163
11/17/2016 13:10:00*3.36278*3.3631*3.36321*3.36255
11/17/2016 13:15:00*3.3631*3.36128*3.36357*3.36083
11/17/2016 13:20:00*3.36128*3.35984*3.36148*3.35969
11/17/2016 13:25:00*3.35984*3.36161*3.36161*3.35949
11/17/2016 13:30:00*3.36161*3.35984*3.36176*3.35939
11/17/2016 13:35:00*3.35984*3.36075*3.36125*3.35979
11/17/2016 13:40:00*3.36075*3.36177*3.36218*3.36065
11/17/2016 13:45:00*3.36177*3.36288*3.36297*3.36168
11/17/2016 13:50:00*3.36288*3.36668*3.36691*3.36288
11/17/2016 13:55:00*3.36668*3.36459*3.36668*3.3642
11/17/2016 14:00:00*3.36459*3.36558*3.36562*3.36459
11/17/2016 14:05:00*3.36558*3.36682*3.3675*3.3653
11/17/2016 14:10:00*3.36682*3.36689*3.3678*3.36671
11/17/2016 14:15:00*3.36689*3.36729*3.36729*3.36564
11/17/2016 14:20:00*3.36729*3.36763*3.36807*3.36677
11/17/2016 14:25:00*3.36763*3.36756*3.36788*3.3673
11/17/2016 14:30:00*3.36756*3.37075*3.37099*3.36751
11/17/2016 14:35:00*3.37075*3.37108*3.37112*3.37074
11/17/2016 14:40:00*3.37108*3.37303*3.37303*3.37108
11/17/2016 14:45:00*3.37303*3.37254*3.37394*3.372
11/17/2016 14:50:00*3.37254*3.37357*3.3737*3.37254
11/17/2016 14:55:00*3.37357*3.37451*3.37464*3.37303
11/17/2016 15:00:00*3.37451*3.37675*3.3772*3.37451
11/17/2016 15:05:00*3.37675*3.37643*3.37683*3.37636
11/17/2016 15:10:00*3.37643*3.37621*3.37643*3.37595
11/17/2016 15:15:00*3.37621*3.37621*3.37623*3.37591
11/17/2016 15:20:00*3.37621*3.37481*3.37624*3.37462
11/17/2016 15:25:00*3.37481*3.37457*3.37486*3.37437
11/17/2016 15:30:00*3.37457*3.36718*3.37457*3.3639
11/17/2016 15:35:00*3.36718*3.36999*3.37049*3.36608
11/17/2016 15:40:00*3.36999*3.37213*3.37218*3.36999
11/17/2016 15:45:00*3.37213*3.3731*3.37364*3.3645
11/17/2016 15:50:00*3.3731*3.36934*3.37312*3.36638
11/17/2016 15:55:00*3.36934*3.37227*3.37251*3.36825
11/17/2016 16:00:00*3.37227*3.37263*3.37288*3.37226
11/17/2016 16:05:00*3.37263*3.37453*3.37553*3.37142
11/17/2016 16:10:00*3.37453*3.37191*3.37453*3.37191
11/17/2016 16:15:00*3.37191*3.36611*3.37244*3.36403
11/17/2016 16:20:00*3.36611*3.36485*3.36611*3.36367
11/17/2016 16:25:00*3.36485*3.36515*3.36677*3.36485
11/17/2016 16:30:00*3.36515*3.36653*3.36915*3.36497
11/17/2016 16:35:00*3.36653*3.36428*3.36654*3.36428
11/17/2016 16:40:00*3.36428*3.36428*3.36428*3.36428
11/17/2016 16:45:00*3.36428*3.36469*3.36469*3.36414
11/17/2016 16:50:00*3.36469*3.36409*3.36487*3.36389
11/17/2016 16:55:00*3.36409*3.36423*3.36645*3.36369
11/17/2016 17:00:00*3.36423*3.3627*3.36738*3.36258
