11/15/2016 17:05:00*3.28475*3.28604*3.2872*3.28224
11/15/2016 17:10:00*3.28604*3.2855*3.28667*3.28059
11/15/2016 17:15:00*3.2855*3.28608*3.28608*3.2846
11/15/2016 17:20:00*3.28608*3.28516*3.28608*3.28408
11/15/2016 17:25:00*3.28516*3.28468*3.28516*3.284
11/15/2016 17:30:00*3.28468*3.28415*3.28504*3.28384
11/15/2016 17:35:00*3.28415*3.28287*3.28415*3.28287
11/15/2016 17:40:00*3.28287*3.28412*3.28471*3.28287
11/15/2016 17:45:00*3.28412*3.2842*3.28432*3.28337
11/15/2016 17:50:00*3.2842*3.28587*3.28654*3.28356
11/15/2016 17:55:00*3.28587*3.28559*3.28616*3.28393
11/15/2016 18:00:00*3.28559*3.28422*3.28563*3.28422
11/15/2016 18:05:00*3.28422*3.28601*3.28677*3.28422
11/15/2016 18:10:00*3.28601*3.28628*3.28633*3.28583
11/15/2016 18:15:00*3.28628*3.28806*3.28822*3.28597
11/15/2016 18:20:00*3.28806*3.28568*3.28807*3.28545
11/15/2016 18:25:00*3.28568*3.28634*3.28634*3.28567
11/15/2016 18:30:00*3.28634*3.28623*3.28643*3.28608
11/15/2016 18:35:00*3.28623*3.2862*3.28627*3.28594
11/15/2016 18:40:00*3.2862*3.28573*3.2862*3.2857
11/15/2016 18:45:00*3.28573*3.28571*3.28595*3.28571
11/15/2016 18:50:00*3.28571*3.28608*3.28633*3.28566
11/15/2016 18:55:00*3.28608*3.2859*3.28666*3.28585
11/15/2016 19:00:00*3.2859*3.2877*3.28874*3.2859
11/15/2016 19:05:00*3.2877*3.28777*3.28788*3.2877
11/15/2016 19:10:00*3.28777*3.28792*3.28792*3.28773
11/15/2016 19:15:00*3.28792*3.2878*3.28798*3.28775
11/15/2016 19:20:00*3.2878*3.28802*3.28892*3.28773
11/15/2016 19:25:00*3.28802*3.28895*3.29106*3.28731
11/15/2016 19:30:00*3.28895*3.28982*3.29031*3.28852
11/15/2016 19:35:00*3.28982*3.29018*3.29102*3.28935
11/15/2016 19:40:00*3.29018*3.29069*3.29137*3.28747
11/15/2016 19:45:00*3.29069*3.29041*3.29125*3.29032
11/15/2016 19:50:00*3.29041*3.2904*3.29041*3.2904
11/15/2016 19:55:00*3.2904*3.29109*3.29134*3.2903
11/15/2016 20:00:00*3.29109*3.28919*3.29116*3.28919
11/15/2016 20:05:00*3.28919*3.28862*3.29043*3.28797
11/15/2016 20:10:00*3.28862*3.29003*3.29112*3.28731
11/15/2016 20:15:00*3.29003*3.2891*3.29003*3.289
11/15/2016 20:20:00*3.2891*3.28869*3.28911*3.28863
11/15/2016 20:25:00*3.28869*3.2866*3.2887*3.28646
11/15/2016 20:30:00*3.2866*3.28758*3.28764*3.2866
11/15/2016 20:35:00*3.28758*3.28763*3.28766*3.28757
11/15/2016 20:40:00*3.28763*3.28753*3.2878*3.28753
11/15/2016 20:45:00*3.28753*3.28709*3.28753*3.28709
11/15/2016 20:50:00*3.28709*3.28704*3.28709*3.28704
11/15/2016 20:55:00*3.28704*3.28679*3.28704*3.28679
11/15/2016 21:00:00*3.28679*3.29108*3.2911*3.28679
11/15/2016 21:05:00*3.29108*3.29052*3.29108*3.29023
11/15/2016 21:10:00*3.29052*3.29062*3.29062*3.29038
11/15/2016 21:15:00*3.29062*3.29061*3.29062*3.29061
11/15/2016 21:20:00*3.29061*3.29061*3.29061*3.29061
11/15/2016 21:25:00*3.29061*3.29059*3.29062*3.29059
11/15/2016 21:30:00*3.29059*3.28975*3.2906*3.2897
11/15/2016 21:35:00*3.28975*3.28909*3.28975*3.28909
11/15/2016 21:40:00*3.28909*3.28709*3.28909*3.28709
11/15/2016 21:45:00*3.28709*3.28668*3.2871*3.28668
11/15/2016 21:50:00*3.28668*3.28652*3.28677*3.28652
11/15/2016 21:55:00*3.28652*3.28652*3.28662*3.28651
11/15/2016 22:00:00*3.28652*3.28663*3.28663*3.28652
11/15/2016 22:05:00*3.28663*3.28665*3.28667*3.28651
11/15/2016 22:10:00*3.28665*3.28667*3.28671*3.28662
11/15/2016 22:15:00*3.28667*3.28727*3.2873*3.28667
11/15/2016 22:20:00*3.28727*3.2872*3.28734*3.28715
11/15/2016 22:25:00*3.2872*3.28671*3.2872*3.28671
11/15/2016 22:30:00*3.28671*3.28761*3.28784*3.28664
11/15/2016 22:35:00*3.28761*3.28751*3.2884*3.28742
11/15/2016 22:40:00*3.28751*3.28743*3.28842*3.28723
11/15/2016 22:45:00*3.28743*3.28761*3.2884*3.28722
11/15/2016 22:50:00*3.28761*3.2874*3.28761*3.28738
11/15/2016 22:55:00*3.2874*3.28635*3.2874*3.28635
11/15/2016 23:00:00*3.28635*3.28663*3.28663*3.28635
11/15/2016 23:05:00*3.28663*3.2892*3.28922*3.28646
11/15/2016 23:10:00*3.2892*3.28883*3.28922*3.28875
11/15/2016 23:15:00*3.28883*3.28904*3.28905*3.28877
11/15/2016 23:20:00*3.28904*3.28903*3.28904*3.28889
11/15/2016 23:25:00*3.28903*3.28903*3.28903*3.28903
11/15/2016 23:30:00*3.28903*3.28812*3.28903*3.28644
11/15/2016 23:35:00*3.28812*3.28863*3.28863*3.28795
11/15/2016 23:40:00*3.28863*3.28888*3.28889*3.28846
11/15/2016 23:45:00*3.28888*3.28877*3.28889*3.28859
11/15/2016 23:50:00*3.28877*3.28876*3.28877*3.28874
11/15/2016 23:55:00*3.28876*3.28869*3.28877*3.28861
11/16/2016 00:00:00*3.28869*3.28849*3.28872*3.28821
11/16/2016 00:05:00*3.28849*3.28854*3.2886*3.28819
11/16/2016 00:10:00*3.28854*3.28891*3.28891*3.28846
11/16/2016 00:15:00*3.28891*3.28897*3.28905*3.2889
11/16/2016 00:20:00*3.28897*3.28928*3.28928*3.28897
11/16/2016 00:25:00*3.28928*3.28791*3.28929*3.28767
11/16/2016 00:30:00*3.28791*3.28844*3.28844*3.2877
11/16/2016 00:35:00*3.28844*3.28757*3.2885*3.28755
11/16/2016 00:40:00*3.28757*3.28685*3.28757*3.286
11/16/2016 00:45:00*3.28685*3.28633*3.28715*3.28556
11/16/2016 00:50:00*3.28633*3.28756*3.2881*3.28628
11/16/2016 00:55:00*3.28756*3.28741*3.28838*3.28719
11/16/2016 01:00:00*3.28741*3.2867*3.28745*3.28666
11/16/2016 01:05:00*3.2867*3.28712*3.28715*3.28583
11/16/2016 01:10:00*3.28712*3.2871*3.28722*3.28625
11/16/2016 01:15:00*3.2871*3.28853*3.2901*3.28676
11/16/2016 01:20:00*3.28853*3.28801*3.2895*3.28797
11/16/2016 01:25:00*3.28801*3.28896*3.28901*3.28665
11/16/2016 01:30:00*3.28896*3.28913*3.28991*3.28746
11/16/2016 01:35:00*3.28913*3.28979*3.2903*3.28863
11/16/2016 01:40:00*3.28979*3.29165*3.29469*3.2894
11/16/2016 01:45:00*3.29165*3.29058*3.29212*3.29025
11/16/2016 01:50:00*3.29058*3.29009*3.29138*3.28988
11/16/2016 01:55:00*3.29009*3.28939*3.29009*3.28829
11/16/2016 02:00:00*3.28939*3.28942*3.28949*3.28932
11/16/2016 02:05:00*3.28942*3.29346*3.29775*3.28942
11/16/2016 02:10:00*3.29346*3.29292*3.29723*3.29202
11/16/2016 02:15:00*3.29292*3.29283*3.29428*3.29251
11/16/2016 02:20:00*3.29283*3.29492*3.29541*3.29261
11/16/2016 02:25:00*3.29492*3.302*3.30271*3.29473
11/16/2016 02:30:00*3.302*3.30791*3.30798*3.3012
11/16/2016 02:35:00*3.30791*3.30842*3.3121*3.30678
11/16/2016 02:40:00*3.30842*3.30808*3.30844*3.30594
11/16/2016 02:45:00*3.30808*3.30895*3.30994*3.30649
11/16/2016 02:50:00*3.30895*3.30907*3.3102*3.3078
11/16/2016 02:55:00*3.30907*3.31074*3.31383*3.3089
11/16/2016 03:00:00*3.31074*3.3128*3.31364*3.31012
11/16/2016 03:05:00*3.3128*3.31564*3.31579*3.31159
11/16/2016 03:10:00*3.31564*3.31119*3.31611*3.31091
11/16/2016 03:15:00*3.31119*3.31174*3.31202*3.30774
11/16/2016 03:20:00*3.31174*3.31082*3.31354*3.30967
11/16/2016 03:25:00*3.31082*3.31475*3.3155*3.31031
11/16/2016 03:30:00*3.31475*3.31367*3.31475*3.3131
11/16/2016 03:35:00*3.31367*3.30871*3.31367*3.30863
11/16/2016 03:40:00*3.30871*3.30783*3.30964*3.30712
11/16/2016 03:45:00*3.30783*3.30792*3.30833*3.30692
11/16/2016 03:50:00*3.30792*3.31026*3.31181*3.30792
11/16/2016 03:55:00*3.31026*3.30901*3.3106*3.30802
11/16/2016 04:00:00*3.30901*3.30632*3.30919*3.3058
11/16/2016 04:05:00*3.30632*3.30558*3.30904*3.30527
11/16/2016 04:10:00*3.30558*3.307*3.307*3.3042
11/16/2016 04:15:00*3.307*3.30797*3.30798*3.30615
11/16/2016 04:20:00*3.30797*3.30687*3.30876*3.30614
11/16/2016 04:25:00*3.30687*3.30665*3.3076*3.30653
11/16/2016 04:30:00*3.30665*3.30711*3.30733*3.30587
11/16/2016 04:35:00*3.30711*3.30702*3.30754*3.30675
11/16/2016 04:40:00*3.30702*3.30652*3.30871*3.30616
11/16/2016 04:45:00*3.30652*3.30838*3.3085*3.30642
11/16/2016 04:50:00*3.30838*3.30865*3.30995*3.30686
11/16/2016 04:55:00*3.30865*3.31109*3.31226*3.3083
11/16/2016 05:00:00*3.31109*3.31227*3.31231*3.30983
11/16/2016 05:05:00*3.31227*3.31114*3.313*3.31076
11/16/2016 05:10:00*3.31114*3.31317*3.31326*3.31098
11/16/2016 05:15:00*3.31317*3.3157*3.3157*3.31276
11/16/2016 05:20:00*3.3157*3.31593*3.31623*3.31377
11/16/2016 05:25:00*3.31593*3.31652*3.31896*3.31546
11/16/2016 05:30:00*3.31652*3.31693*3.31823*3.31643
11/16/2016 05:35:00*3.31693*3.31547*3.31695*3.31449
11/16/2016 05:40:00*3.31547*3.31623*3.31773*3.31506
11/16/2016 05:45:00*3.31623*3.31698*3.31741*3.31623
11/16/2016 05:50:00*3.31698*3.31291*3.31765*3.31281
11/16/2016 05:55:00*3.31291*3.31437*3.3151*3.3126
11/16/2016 06:00:00*3.31437*3.31489*3.3166*3.31416
11/16/2016 06:05:00*3.31489*3.31676*3.31676*3.31361
11/16/2016 06:10:00*3.31676*3.31874*3.31911*3.3157
11/16/2016 06:15:00*3.31874*3.31908*3.31981*3.31803
11/16/2016 06:20:00*3.31908*3.31786*3.31962*3.31673
11/16/2016 06:25:00*3.31786*3.31562*3.31797*3.31346
11/16/2016 06:30:00*3.31562*3.31604*3.31804*3.31471
11/16/2016 06:35:00*3.31604*3.31529*3.31626*3.31386
11/16/2016 06:40:00*3.31529*3.31495*3.31529*3.31417
11/16/2016 06:45:00*3.31495*3.3169*3.31734*3.31493
11/16/2016 06:50:00*3.3169*3.31493*3.31708*3.3137
11/16/2016 06:55:00*3.31493*3.31451*3.31654*3.31246
11/16/2016 07:00:00*3.31451*3.31561*3.31561*3.31372
11/16/2016 07:05:00*3.31561*3.31631*3.31637*3.31456
11/16/2016 07:10:00*3.31631*3.31847*3.32091*3.31623
11/16/2016 07:15:00*3.31847*3.31814*3.31926*3.31784
11/16/2016 07:20:00*3.31814*3.32016*3.32059*3.31755
11/16/2016 07:25:00*3.32016*3.32079*3.32111*3.32002
11/16/2016 07:30:00*3.32079*3.31999*3.32182*3.31973
11/16/2016 07:35:00*3.31999*3.32142*3.32295*3.31994
11/16/2016 07:40:00*3.32142*3.32349*3.32535*3.32122
11/16/2016 07:45:00*3.32349*3.32237*3.32361*3.32131
11/16/2016 07:50:00*3.32237*3.32066*3.32357*3.31868
11/16/2016 07:55:00*3.32066*3.32013*3.32147*3.31878
11/16/2016 08:00:00*3.32013*3.32019*3.32086*3.31719
11/16/2016 08:05:00*3.32019*3.32343*3.32371*3.32019
11/16/2016 08:10:00*3.32343*3.32066*3.32349*3.31943
11/16/2016 08:15:00*3.32066*3.32038*3.32173*3.32038
11/16/2016 08:20:00*3.32038*3.31802*3.32082*3.31763
11/16/2016 08:25:00*3.31802*3.31797*3.31899*3.31762
11/16/2016 08:30:00*3.31797*3.31864*3.31919*3.31519
11/16/2016 08:35:00*3.31864*3.32024*3.32055*3.31432
11/16/2016 08:40:00*3.32024*3.31656*3.32045*3.31656
11/16/2016 08:45:00*3.31656*3.32074*3.32135*3.3158
11/16/2016 08:50:00*3.32074*3.31819*3.32206*3.31781
11/16/2016 08:55:00*3.31819*3.31643*3.31922*3.31584
11/16/2016 09:00:00*3.31643*3.32135*3.32218*3.31626
11/16/2016 09:05:00*3.32135*3.32172*3.32172*3.31902
11/16/2016 09:10:00*3.32172*3.32368*3.3245*3.3209
11/16/2016 09:15:00*3.32368*3.3259*3.32594*3.32113
11/16/2016 09:20:00*3.3259*3.32545*3.3259*3.32166
11/16/2016 09:25:00*3.32545*3.32325*3.32739*3.32293
11/16/2016 09:30:00*3.32325*3.32238*3.3251*3.32029
11/16/2016 09:35:00*3.32238*3.32437*3.32459*3.3223
11/16/2016 09:40:00*3.32437*3.32118*3.32445*3.32025
11/16/2016 09:45:00*3.32118*3.32166*3.32239*3.3202
11/16/2016 09:50:00*3.32166*3.32094*3.32273*3.32071
11/16/2016 09:55:00*3.32094*3.32084*3.32302*3.32082
11/16/2016 10:00:00*3.32084*3.32008*3.32228*3.31985
11/16/2016 10:05:00*3.32008*3.31857*3.32008*3.31677
11/16/2016 10:10:00*3.31857*3.32118*3.32122*3.31792
11/16/2016 10:15:00*3.32118*3.31793*3.32118*3.31749
11/16/2016 10:20:00*3.31793*3.317*3.31817*3.31665
11/16/2016 10:25:00*3.317*3.31701*3.31724*3.31666
11/16/2016 10:30:00*3.31701*3.31786*3.31786*3.31624
11/16/2016 10:35:00*3.31786*3.31758*3.32066*3.31696
11/16/2016 10:40:00*3.31758*3.31647*3.31825*3.31625
11/16/2016 10:45:00*3.31647*3.3192*3.31948*3.31631
11/16/2016 10:50:00*3.3192*3.32103*3.32172*3.31838
11/16/2016 10:55:00*3.32103*3.32137*3.3232*3.32016
11/16/2016 11:00:00*3.32137*3.31956*3.32219*3.31883
11/16/2016 11:05:00*3.31956*3.32111*3.32158*3.31883
11/16/2016 11:10:00*3.32111*3.32029*3.32113*3.31933
11/16/2016 11:15:00*3.32029*3.31836*3.32135*3.31827
11/16/2016 11:20:00*3.31836*3.31926*3.31991*3.318
11/16/2016 11:25:00*3.31926*3.32339*3.3253*3.31926
11/16/2016 11:30:00*3.32339*3.32079*3.32373*3.32039
11/16/2016 11:35:00*3.32079*3.32265*3.3243*3.3206
11/16/2016 11:40:00*3.32265*3.32208*3.3244*3.3217
11/16/2016 11:45:00*3.32208*3.32051*3.32271*3.32026
11/16/2016 11:50:00*3.32051*3.32174*3.32186*3.3204
11/16/2016 11:55:00*3.32174*3.31947*3.32193*3.31941
11/16/2016 12:00:00*3.31947*3.31676*3.31947*3.3159
11/16/2016 12:05:00*3.31676*3.31532*3.31676*3.31484
11/16/2016 12:10:00*3.31532*3.31445*3.31557*3.31422
11/16/2016 12:15:00*3.31445*3.31588*3.3173*3.31417
11/16/2016 12:20:00*3.31588*3.31572*3.31688*3.31572
11/16/2016 12:25:00*3.31572*3.31481*3.31575*3.31465
11/16/2016 12:30:00*3.31481*3.31397*3.3151*3.31397
11/16/2016 12:35:00*3.31397*3.31638*3.3164*3.31386
11/16/2016 12:40:00*3.31638*3.31679*3.31704*3.3163
11/16/2016 12:45:00*3.31679*3.31667*3.31688*3.31662
11/16/2016 12:50:00*3.31667*3.31667*3.31689*3.31653
11/16/2016 12:55:00*3.31667*3.31704*3.31712*3.31664
11/16/2016 13:00:00*3.31704*3.31777*3.31811*3.31704
11/16/2016 13:05:00*3.31777*3.32141*3.3223*3.31764
11/16/2016 13:10:00*3.32141*3.31979*3.32141*3.3197
11/16/2016 13:15:00*3.31979*3.31991*3.31991*3.31835
11/16/2016 13:20:00*3.31991*3.31916*3.31995*3.31775
11/16/2016 13:25:00*3.31916*3.31942*3.32185*3.31879
11/16/2016 13:30:00*3.31942*3.32074*3.3225*3.31904
11/16/2016 13:35:00*3.32074*3.32265*3.32269*3.31965
11/16/2016 13:40:00*3.32265*3.3214*3.32272*3.32132
11/16/2016 13:45:00*3.3214*3.32221*3.32252*3.32117
11/16/2016 13:50:00*3.32221*3.32176*3.32262*3.32118
11/16/2016 13:55:00*3.32176*3.32177*3.32305*3.3213
11/16/2016 14:00:00*3.32177*3.32221*3.32292*3.32167
11/16/2016 14:05:00*3.32221*3.32135*3.32239*3.32122
11/16/2016 14:10:00*3.32135*3.3207*3.32135*3.32027
11/16/2016 14:15:00*3.3207*3.32151*3.32151*3.32069
11/16/2016 14:20:00*3.32151*3.32154*3.32164*3.32149
11/16/2016 14:25:00*3.32154*3.32315*3.32478*3.32121
11/16/2016 14:30:00*3.32315*3.32333*3.32412*3.3227
11/16/2016 14:35:00*3.32333*3.32343*3.32407*3.32322
11/16/2016 14:40:00*3.32343*3.32407*3.3241*3.3233
11/16/2016 14:45:00*3.32407*3.32321*3.32407*3.323
11/16/2016 14:50:00*3.32321*3.32322*3.32385*3.323
11/16/2016 14:55:00*3.32322*3.32509*3.32509*3.32322
11/16/2016 15:00:00*3.32509*3.32401*3.32585*3.324
11/16/2016 15:05:00*3.32401*3.32415*3.32504*3.324
11/16/2016 15:10:00*3.32415*3.32226*3.32415*3.32222
11/16/2016 15:15:00*3.32226*3.31983*3.3224*3.31925
11/16/2016 15:20:00*3.31983*3.32202*3.32202*3.31971
11/16/2016 15:25:00*3.32202*3.32197*3.32275*3.32158
11/16/2016 15:30:00*3.32197*3.3223*3.32234*3.3206
11/16/2016 15:35:00*3.3223*3.32086*3.32235*3.32033
11/16/2016 15:40:00*3.32086*3.32339*3.32345*3.32086
11/16/2016 15:45:00*3.32339*3.3214*3.32393*3.32135
11/16/2016 15:50:00*3.3214*3.32019*3.3214*3.31794
11/16/2016 15:55:00*3.32019*3.31975*3.32019*3.31963
11/16/2016 16:00:00*3.31975*3.32172*3.32615*3.31962
11/16/2016 16:05:00*3.32172*3.32047*3.32513*3.31872
11/16/2016 16:10:00*3.32047*3.32064*3.32102*3.3204
11/16/2016 16:15:00*3.32064*3.3206*3.3208*3.3206
11/16/2016 16:20:00*3.3206*3.32052*3.32063*3.32045
11/16/2016 16:25:00*3.32052*3.32058*3.32065*3.32027
11/16/2016 16:30:00*3.32058*3.32062*3.32062*3.32027
11/16/2016 16:35:00*3.32062*3.32041*3.32062*3.32027
11/16/2016 16:40:00*3.32041*3.32035*3.32062*3.32017
11/16/2016 16:45:00*3.32035*3.32019*3.3205*3.32018
11/16/2016 16:50:00*3.32019*3.32198*3.32205*3.32018
11/16/2016 16:55:00*3.32198*3.32166*3.32201*3.32121
11/16/2016 17:00:00*3.32166*3.32047*3.32173*3.32047
