11/14/2016 17:05:00*3.28555*3.28134*3.28573*3.28134
11/14/2016 17:10:00*3.28134*3.28148*3.28205*3.28134
11/14/2016 17:15:00*3.28148*3.28184*3.28184*3.28148
11/14/2016 17:20:00*3.28184*3.28184*3.28184*3.28183
11/14/2016 17:25:00*3.28184*3.28184*3.28184*3.28184
11/14/2016 17:30:00*3.28184*3.28196*3.28196*3.28184
11/14/2016 17:35:00*3.28196*3.28269*3.28315*3.28174
11/14/2016 17:40:00*3.28269*3.28291*3.28291*3.28269
11/14/2016 17:45:00*3.28291*3.28291*3.28291*3.28288
11/14/2016 17:50:00*3.28291*3.28355*3.28356*3.28291
11/14/2016 17:55:00*3.28355*3.28355*3.28355*3.28355
11/14/2016 18:00:00*3.28355*3.28355*3.28355*3.28355
11/14/2016 18:05:00*3.28355*3.28366*3.28366*3.28353
11/14/2016 18:10:00*3.28366*3.28367*3.28367*3.28366
11/14/2016 18:15:00*3.28367*3.28382*3.28382*3.28367
11/14/2016 18:20:00*3.28382*3.28382*3.28382*3.28382
11/14/2016 18:25:00*3.28382*3.28382*3.28382*3.28382
11/14/2016 18:30:00*3.28382*3.28349*3.28382*3.28349
11/14/2016 18:35:00*3.28349*3.28382*3.28382*3.28349
11/14/2016 18:40:00*3.28382*3.28382*3.28382*3.28382
11/14/2016 18:45:00*3.28382*3.28382*3.28382*3.28382
11/14/2016 18:50:00*3.28382*3.28382*3.28382*3.28382
11/14/2016 18:55:00*3.28382*3.2837*3.28382*3.2837
11/14/2016 19:00:00*3.2837*3.28739*3.28739*3.2837
11/14/2016 19:05:00*3.28739*3.28738*3.28739*3.28693
11/14/2016 19:10:00*3.28738*3.28738*3.28738*3.28738
11/14/2016 19:15:00*3.28738*3.28726*3.28738*3.28725
11/14/2016 19:20:00*3.28726*3.28237*3.28726*3.28237
11/14/2016 19:25:00*3.28237*3.2824*3.28307*3.28174
11/14/2016 19:30:00*3.2824*3.28355*3.28358*3.28231
11/14/2016 19:35:00*3.28355*3.28206*3.28355*3.28206
11/14/2016 19:40:00*3.28206*3.28321*3.28321*3.28206
11/14/2016 19:45:00*3.28321*3.28323*3.28323*3.28321
11/14/2016 19:50:00*3.28323*3.28325*3.28326*3.28323
11/14/2016 19:55:00*3.28325*3.28314*3.28325*3.28296
11/14/2016 20:00:00*3.28314*3.28192*3.28314*3.28088
11/14/2016 20:05:00*3.28192*3.28262*3.28285*3.28192
11/14/2016 20:10:00*3.28262*3.28314*3.28314*3.28242
11/14/2016 20:15:00*3.28314*3.28313*3.2833*3.28273
11/14/2016 20:20:00*3.28313*3.283*3.2833*3.28285
11/14/2016 20:25:00*3.283*3.28302*3.28311*3.28279
11/14/2016 20:30:00*3.28302*3.28301*3.28308*3.28283
11/14/2016 20:35:00*3.28301*3.28304*3.28304*3.28301
11/14/2016 20:40:00*3.28304*3.28305*3.28305*3.28287
11/14/2016 20:45:00*3.28305*3.28305*3.28305*3.28292
11/14/2016 20:50:00*3.28305*3.28557*3.28557*3.28305
11/14/2016 20:55:00*3.28557*3.28721*3.28722*3.28466
11/14/2016 21:00:00*3.28721*3.28727*3.2873*3.2871
11/14/2016 21:05:00*3.28727*3.28645*3.28727*3.2861
11/14/2016 21:10:00*3.28645*3.28529*3.28645*3.28529
11/14/2016 21:15:00*3.28529*3.28528*3.28529*3.28528
11/14/2016 21:20:00*3.28528*3.28528*3.28528*3.28528
11/14/2016 21:25:00*3.28528*3.28609*3.28609*3.28528
11/14/2016 21:30:00*3.28609*3.28654*3.28661*3.28606
11/14/2016 21:35:00*3.28654*3.28641*3.28673*3.2864
11/14/2016 21:40:00*3.28641*3.28636*3.2865*3.28636
11/14/2016 21:45:00*3.28636*3.28718*3.28782*3.28611
11/14/2016 21:50:00*3.28718*3.28695*3.28742*3.28695
11/14/2016 21:55:00*3.28695*3.28692*3.28708*3.28683
11/14/2016 22:00:00*3.28692*3.28714*3.28769*3.28692
11/14/2016 22:05:00*3.28714*3.28754*3.28875*3.28699
11/14/2016 22:10:00*3.28754*3.28984*3.29091*3.28716
11/14/2016 22:15:00*3.28984*3.28948*3.28984*3.28928
11/14/2016 22:20:00*3.28948*3.28748*3.2895*3.28748
11/14/2016 22:25:00*3.28748*3.28729*3.28774*3.28712
11/14/2016 22:30:00*3.28729*3.28776*3.28783*3.28724
11/14/2016 22:35:00*3.28776*3.28776*3.2879*3.28738
11/14/2016 22:40:00*3.28776*3.28768*3.2879*3.28741
11/14/2016 22:45:00*3.28768*3.28742*3.2879*3.28726
11/14/2016 22:50:00*3.28742*3.28762*3.28783*3.28727
11/14/2016 22:55:00*3.28762*3.28763*3.28763*3.28758
11/14/2016 23:00:00*3.28763*3.28749*3.28766*3.28727
11/14/2016 23:05:00*3.28749*3.28739*3.28767*3.28739
11/14/2016 23:10:00*3.28739*3.28272*3.28743*3.28199
11/14/2016 23:15:00*3.28272*3.28417*3.28417*3.2826
11/14/2016 23:20:00*3.28417*3.28345*3.28554*3.28338
11/14/2016 23:25:00*3.28345*3.28403*3.28424*3.28345
11/14/2016 23:30:00*3.28403*3.284*3.28404*3.28393
11/14/2016 23:35:00*3.284*3.28412*3.28431*3.284
11/14/2016 23:40:00*3.28412*3.2846*3.2846*3.28412
11/14/2016 23:45:00*3.2846*3.28442*3.28466*3.28441
11/14/2016 23:50:00*3.28442*3.28484*3.28499*3.28442
11/14/2016 23:55:00*3.28484*3.28404*3.2851*3.28349
11/15/2016 00:00:00*3.28404*3.28299*3.28452*3.2827
11/15/2016 00:05:00*3.28299*3.28236*3.28306*3.28236
11/15/2016 00:10:00*3.28236*3.2821*3.28236*3.28202
11/15/2016 00:15:00*3.2821*3.27995*3.2821*3.2799
11/15/2016 00:20:00*3.27995*3.28035*3.28063*3.27995
11/15/2016 00:25:00*3.28035*3.2783*3.28186*3.2783
11/15/2016 00:30:00*3.2783*3.27781*3.27867*3.2774
11/15/2016 00:35:00*3.27781*3.27803*3.27812*3.27728
11/15/2016 00:40:00*3.27803*3.27869*3.27869*3.27774
11/15/2016 00:45:00*3.27869*3.27852*3.28025*3.2785
11/15/2016 00:50:00*3.27852*3.27807*3.27884*3.27785
11/15/2016 00:55:00*3.27807*3.27865*3.27927*3.27793
11/15/2016 01:00:00*3.27865*3.27794*3.27972*3.27766
11/15/2016 01:05:00*3.27794*3.2795*3.28071*3.27794
11/15/2016 01:10:00*3.2795*3.27904*3.28048*3.27747
11/15/2016 01:15:00*3.27904*3.28021*3.28038*3.27895
11/15/2016 01:20:00*3.28021*3.28071*3.28103*3.27994
11/15/2016 01:25:00*3.28071*3.27998*3.28082*3.27998
11/15/2016 01:30:00*3.27998*3.2788*3.28002*3.27814
11/15/2016 01:35:00*3.2788*3.27848*3.2788*3.27765
11/15/2016 01:40:00*3.27848*3.27919*3.28*3.27807
11/15/2016 01:45:00*3.27919*3.27919*3.28004*3.27902
11/15/2016 01:50:00*3.27919*3.28118*3.28193*3.27919
11/15/2016 01:55:00*3.28118*3.28161*3.28162*3.28114
11/15/2016 02:00:00*3.28161*3.2791*3.28264*3.27804
11/15/2016 02:05:00*3.2791*3.27932*3.28149*3.27899
11/15/2016 02:10:00*3.27932*3.27691*3.2795*3.27376
11/15/2016 02:15:00*3.27691*3.27308*3.27803*3.2722
11/15/2016 02:20:00*3.27308*3.27193*3.27312*3.26851
11/15/2016 02:25:00*3.27193*3.27127*3.27306*3.26985
11/15/2016 02:30:00*3.27127*3.26684*3.27127*3.26572
11/15/2016 02:35:00*3.26684*3.26826*3.2687*3.26684
11/15/2016 02:40:00*3.26826*3.26836*3.27053*3.26773
11/15/2016 02:45:00*3.26836*3.27119*3.27123*3.26821
11/15/2016 02:50:00*3.27119*3.2693*3.27154*3.26919
11/15/2016 02:55:00*3.2693*3.27002*3.27151*3.26898
11/15/2016 03:00:00*3.27002*3.2693*3.27086*3.26902
11/15/2016 03:05:00*3.2693*3.27057*3.27177*3.26927
11/15/2016 03:10:00*3.27057*3.26992*3.27161*3.26912
11/15/2016 03:15:00*3.26992*3.26988*3.27064*3.26846
11/15/2016 03:20:00*3.26988*3.26913*3.27*3.26895
11/15/2016 03:25:00*3.26913*3.26929*3.27122*3.26854
11/15/2016 03:30:00*3.26929*3.26717*3.26935*3.26673
11/15/2016 03:35:00*3.26717*3.2653*3.26782*3.2644
11/15/2016 03:40:00*3.2653*3.26624*3.26767*3.2653
11/15/2016 03:45:00*3.26624*3.26824*3.26961*3.26504
11/15/2016 03:50:00*3.26824*3.26987*3.26993*3.26667
11/15/2016 03:55:00*3.26987*3.26985*3.27197*3.26962
11/15/2016 04:00:00*3.26985*3.27017*3.27177*3.2679
11/15/2016 04:05:00*3.27017*3.2704*3.27109*3.26971
11/15/2016 04:10:00*3.2704*3.27313*3.27399*3.27033
11/15/2016 04:15:00*3.27313*3.27064*3.27313*3.26884
11/15/2016 04:20:00*3.27064*3.2708*3.27131*3.27051
11/15/2016 04:25:00*3.2708*3.26853*3.2714*3.26853
11/15/2016 04:30:00*3.26853*3.27011*3.27034*3.26745
11/15/2016 04:35:00*3.27011*3.27086*3.27112*3.2693
11/15/2016 04:40:00*3.27086*3.27473*3.27598*3.27086
11/15/2016 04:45:00*3.27473*3.27433*3.27667*3.27279
11/15/2016 04:50:00*3.27433*3.27334*3.2754*3.27267
11/15/2016 04:55:00*3.27334*3.27502*3.27673*3.27314
11/15/2016 05:00:00*3.27502*3.27484*3.27502*3.27279
11/15/2016 05:05:00*3.27484*3.27456*3.27502*3.27301
11/15/2016 05:10:00*3.27456*3.27392*3.27456*3.27266
11/15/2016 05:15:00*3.27392*3.27339*3.27394*3.27328
11/15/2016 05:20:00*3.27339*3.27203*3.27402*3.27152
11/15/2016 05:25:00*3.27203*3.27391*3.27507*3.27182
11/15/2016 05:30:00*3.27391*3.27484*3.27494*3.27228
11/15/2016 05:35:00*3.27484*3.27436*3.27658*3.2737
11/15/2016 05:40:00*3.27436*3.27379*3.27476*3.27359
11/15/2016 05:45:00*3.27379*3.27493*3.27516*3.27379
11/15/2016 05:50:00*3.27493*3.27707*3.2772*3.27464
11/15/2016 05:55:00*3.27707*3.27731*3.2775*3.2764
11/15/2016 06:00:00*3.27731*3.27561*3.27731*3.27561
11/15/2016 06:05:00*3.27561*3.27677*3.27737*3.27529
11/15/2016 06:10:00*3.27677*3.27722*3.27722*3.27628
11/15/2016 06:15:00*3.27722*3.27709*3.27739*3.27664
11/15/2016 06:20:00*3.27709*3.27826*3.27867*3.27709
11/15/2016 06:25:00*3.27826*3.27714*3.27905*3.27684
11/15/2016 06:30:00*3.27714*3.2785*3.2805*3.27714
11/15/2016 06:35:00*3.2785*3.27996*3.28097*3.2771
11/15/2016 06:40:00*3.27996*3.27728*3.27998*3.27694
11/15/2016 06:45:00*3.27728*3.27535*3.27775*3.27526
11/15/2016 06:50:00*3.27535*3.27377*3.27586*3.27355
11/15/2016 06:55:00*3.27377*3.27483*3.27615*3.27226
11/15/2016 07:00:00*3.27483*3.27638*3.27725*3.27483
11/15/2016 07:05:00*3.27638*3.28075*3.28075*3.27638
11/15/2016 07:10:00*3.28075*3.27904*3.28266*3.27734
11/15/2016 07:15:00*3.27904*3.27869*3.28122*3.27866
11/15/2016 07:20:00*3.27869*3.27983*3.28091*3.27833
11/15/2016 07:25:00*3.27983*3.2779*3.28024*3.27651
11/15/2016 07:30:00*3.2779*3.27809*3.2787*3.27765
11/15/2016 07:35:00*3.27809*3.28063*3.28093*3.27809
11/15/2016 07:40:00*3.28063*3.2812*3.28206*3.28005
11/15/2016 07:45:00*3.2812*3.27826*3.28121*3.27796
11/15/2016 07:50:00*3.27826*3.28046*3.28061*3.27793
11/15/2016 07:55:00*3.28046*3.27799*3.2806*3.27785
11/15/2016 08:00:00*3.27799*3.2788*3.27993*3.27675
11/15/2016 08:05:00*3.2788*3.28027*3.28027*3.27789
11/15/2016 08:10:00*3.28027*3.27985*3.28203*3.27881
11/15/2016 08:15:00*3.27985*3.27904*3.28014*3.27825
11/15/2016 08:20:00*3.27904*3.27867*3.27918*3.27715
11/15/2016 08:25:00*3.27867*3.2796*3.2796*3.27787
11/15/2016 08:30:00*3.2796*3.27931*3.2801*3.27917
11/15/2016 08:35:00*3.27931*3.27915*3.28687*3.27851
11/15/2016 08:40:00*3.27915*3.28436*3.28538*3.27842
11/15/2016 08:45:00*3.28436*3.28393*3.28588*3.28278
11/15/2016 08:50:00*3.28393*3.28641*3.28691*3.28334
11/15/2016 08:55:00*3.28641*3.28693*3.28789*3.28545
11/15/2016 09:00:00*3.28693*3.28557*3.28698*3.28511
11/15/2016 09:05:00*3.28557*3.28629*3.28634*3.28535
11/15/2016 09:10:00*3.28629*3.28978*3.29057*3.28629
11/15/2016 09:15:00*3.28978*3.29063*3.29165*3.28653
11/15/2016 09:20:00*3.29063*3.29012*3.29175*3.28851
11/15/2016 09:25:00*3.29012*3.28974*3.29041*3.28774
11/15/2016 09:30:00*3.28974*3.28952*3.29036*3.28899
11/15/2016 09:35:00*3.28952*3.28969*3.29095*3.28952
11/15/2016 09:40:00*3.28969*3.28555*3.28969*3.28424
11/15/2016 09:45:00*3.28555*3.2831*3.28689*3.28228
11/15/2016 09:50:00*3.2831*3.28378*3.28391*3.28245
11/15/2016 09:55:00*3.28378*3.28409*3.28469*3.28308
11/15/2016 10:00:00*3.28409*3.28062*3.28463*3.27971
11/15/2016 10:05:00*3.28062*3.27872*3.28208*3.27868
11/15/2016 10:10:00*3.27872*3.27773*3.27884*3.27653
11/15/2016 10:15:00*3.27773*3.27591*3.27773*3.27427
11/15/2016 10:20:00*3.27591*3.27965*3.28167*3.27586
11/15/2016 10:25:00*3.27965*3.28071*3.28323*3.27924
11/15/2016 10:30:00*3.28071*3.28408*3.28419*3.28071
11/15/2016 10:35:00*3.28408*3.2831*3.28631*3.28017
11/15/2016 10:40:00*3.2831*3.28285*3.2833*3.28182
11/15/2016 10:45:00*3.28285*3.28368*3.2857*3.28278
11/15/2016 10:50:00*3.28368*3.28632*3.28641*3.28351
11/15/2016 10:55:00*3.28632*3.28727*3.28738*3.28525
11/15/2016 11:00:00*3.28727*3.28838*3.2923*3.28708
11/15/2016 11:05:00*3.28838*3.28938*3.29067*3.28835
11/15/2016 11:10:00*3.28938*3.28781*3.28943*3.28737
11/15/2016 11:15:00*3.28781*3.28823*3.28893*3.28744
11/15/2016 11:20:00*3.28823*3.28955*3.28957*3.28792
11/15/2016 11:25:00*3.28955*3.28823*3.28958*3.28707
11/15/2016 11:30:00*3.28823*3.2855*3.28823*3.28467
11/15/2016 11:35:00*3.2855*3.28586*3.2871*3.28448
11/15/2016 11:40:00*3.28586*3.28573*3.28653*3.28567
11/15/2016 11:45:00*3.28573*3.28659*3.2866*3.28571
11/15/2016 11:50:00*3.28659*3.28693*3.28726*3.28622
11/15/2016 11:55:00*3.28693*3.28598*3.28693*3.28566
11/15/2016 12:00:00*3.28598*3.28513*3.28601*3.28473
11/15/2016 12:05:00*3.28513*3.28602*3.28611*3.28416
11/15/2016 12:10:00*3.28602*3.28799*3.28958*3.28602
11/15/2016 12:15:00*3.28799*3.2876*3.28799*3.28729
11/15/2016 12:20:00*3.2876*3.28681*3.28882*3.286
11/15/2016 12:25:00*3.28681*3.28678*3.28681*3.2867
11/15/2016 12:30:00*3.28678*3.28914*3.28934*3.28671
11/15/2016 12:35:00*3.28914*3.28914*3.29008*3.28855
11/15/2016 12:40:00*3.28914*3.28888*3.29005*3.28888
11/15/2016 12:45:00*3.28888*3.28953*3.28953*3.28871
11/15/2016 12:50:00*3.28953*3.29075*3.29087*3.28953
11/15/2016 12:55:00*3.29075*3.29134*3.29213*3.2906
11/15/2016 13:00:00*3.29134*3.28949*3.29243*3.28916
11/15/2016 13:05:00*3.28949*3.2907*3.29104*3.28918
11/15/2016 13:10:00*3.2907*3.29078*3.29217*3.29069
11/15/2016 13:15:00*3.29078*3.29015*3.29109*3.28953
11/15/2016 13:20:00*3.29015*3.28915*3.29125*3.28892
11/15/2016 13:25:00*3.28915*3.2905*3.2905*3.28885
11/15/2016 13:30:00*3.2905*3.29077*3.29077*3.28886
11/15/2016 13:35:00*3.29077*3.29007*3.2908*3.28985
11/15/2016 13:40:00*3.29007*3.29002*3.29014*3.28979
11/15/2016 13:45:00*3.29002*3.29009*3.29057*3.28964
11/15/2016 13:50:00*3.29009*3.28989*3.29061*3.28972
11/15/2016 13:55:00*3.28989*3.29061*3.2925*3.28989
11/15/2016 14:00:00*3.29061*3.29617*3.29668*3.29061
11/15/2016 14:05:00*3.29617*3.29678*3.29727*3.29617
11/15/2016 14:10:00*3.29678*3.29408*3.29678*3.29397
11/15/2016 14:15:00*3.29408*3.29368*3.29439*3.29042
11/15/2016 14:20:00*3.29368*3.29333*3.29499*3.29333
11/15/2016 14:25:00*3.29333*3.29334*3.29343*3.29323
11/15/2016 14:30:00*3.29334*3.29264*3.29338*3.29234
11/15/2016 14:35:00*3.29264*3.29279*3.29293*3.29248
11/15/2016 14:40:00*3.29279*3.29248*3.29281*3.29206
11/15/2016 14:45:00*3.29248*3.29262*3.29279*3.29224
11/15/2016 14:50:00*3.29262*3.28939*3.29269*3.28648
11/15/2016 14:55:00*3.28939*3.29088*3.29165*3.28939
11/15/2016 15:00:00*3.29088*3.29533*3.29543*3.29061
11/15/2016 15:05:00*3.29533*3.29313*3.29538*3.29229
11/15/2016 15:10:00*3.29313*3.29261*3.29348*3.29254
11/15/2016 15:15:00*3.29261*3.29129*3.29261*3.29111
11/15/2016 15:20:00*3.29129*3.29188*3.29271*3.29021
11/15/2016 15:25:00*3.29188*3.29163*3.29188*3.29122
11/15/2016 15:30:00*3.29163*3.2913*3.29182*3.28993
11/15/2016 15:35:00*3.2913*3.29059*3.29172*3.29041
11/15/2016 15:40:00*3.29059*3.2897*3.29062*3.28958
11/15/2016 15:45:00*3.2897*3.28689*3.2898*3.28578
11/15/2016 15:50:00*3.28689*3.28587*3.28882*3.28587
11/15/2016 15:55:00*3.28587*3.28621*3.28638*3.28586
11/15/2016 16:00:00*3.28621*3.28629*3.28639*3.28612
11/15/2016 16:05:00*3.28629*3.28853*3.28929*3.28612
11/15/2016 16:10:00*3.28853*3.28832*3.28853*3.28817
11/15/2016 16:15:00*3.28832*3.28838*3.2885*3.2868
11/15/2016 16:20:00*3.28838*3.28836*3.28863*3.28832
11/15/2016 16:25:00*3.28836*3.28753*3.28939*3.28692
11/15/2016 16:30:00*3.28753*3.28762*3.28762*3.2875
11/15/2016 16:35:00*3.28762*3.28748*3.28762*3.28693
11/15/2016 16:40:00*3.28748*3.28695*3.28749*3.28695
11/15/2016 16:45:00*3.28695*3.28696*3.28696*3.28695
11/15/2016 16:50:00*3.28696*3.28649*3.28696*3.28633
11/15/2016 16:55:00*3.28649*3.28577*3.2865*3.28569
11/15/2016 17:00:00*3.28577*3.28475*3.28649*3.2846
