11/13/2016 17:05:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 17:10:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 17:15:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 17:20:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 17:25:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 17:30:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 17:35:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 17:40:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 17:45:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 17:50:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 17:55:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:00:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:05:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:10:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:15:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:20:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:25:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:30:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:35:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:40:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:45:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:50:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 18:55:00*3.24217*3.24217*3.24217*3.24217
11/13/2016 19:00:00*3.24217*3.2358*3.24217*3.2358
11/13/2016 19:05:00*3.2358*3.23602*3.23602*3.2358
11/13/2016 19:10:00*3.23602*3.23623*3.23625*3.23602
11/13/2016 19:15:00*3.23623*3.24384*3.24847*3.23623
11/13/2016 19:20:00*3.24384*3.2477*3.25468*3.24384
11/13/2016 19:25:00*3.2477*3.25173*3.26087*3.2477
11/13/2016 19:30:00*3.25173*3.25135*3.25173*3.25126
11/13/2016 19:35:00*3.25135*3.25135*3.25135*3.25135
11/13/2016 19:40:00*3.25135*3.25191*3.25194*3.25135
11/13/2016 19:45:00*3.25191*3.25428*3.25434*3.25191
11/13/2016 19:50:00*3.25428*3.25228*3.25739*3.25172
11/13/2016 19:55:00*3.25228*3.25488*3.25515*3.25228
11/13/2016 20:00:00*3.25488*3.25481*3.25503*3.25472
11/13/2016 20:05:00*3.25481*3.25371*3.25484*3.25371
11/13/2016 20:10:00*3.25371*3.25253*3.25371*3.24333
11/13/2016 20:15:00*3.25253*3.2529*3.25334*3.25253
11/13/2016 20:20:00*3.2529*3.25576*3.25576*3.25286
11/13/2016 20:25:00*3.25576*3.2559*3.25763*3.25382
11/13/2016 20:30:00*3.2559*3.25794*3.25807*3.25577
11/13/2016 20:35:00*3.25794*3.25801*3.25804*3.25789
11/13/2016 20:40:00*3.25801*3.25812*3.25812*3.25799
11/13/2016 20:45:00*3.25812*3.25773*3.25913*3.25772
11/13/2016 20:50:00*3.25773*3.25415*3.25775*3.25363
11/13/2016 20:55:00*3.25415*3.25563*3.25563*3.25415
11/13/2016 21:00:00*3.25563*3.25561*3.25567*3.25561
11/13/2016 21:05:00*3.25561*3.25489*3.25561*3.25464
11/13/2016 21:10:00*3.25489*3.25455*3.25489*3.25455
11/13/2016 21:15:00*3.25455*3.25591*3.25591*3.25455
11/13/2016 21:20:00*3.25591*3.25594*3.25594*3.2559
11/13/2016 21:25:00*3.25594*3.25614*3.25614*3.25593
11/13/2016 21:30:00*3.25614*3.25593*3.25614*3.25574
11/13/2016 21:35:00*3.25593*3.25593*3.25593*3.25586
11/13/2016 21:40:00*3.25593*3.25586*3.25593*3.25585
11/13/2016 21:45:00*3.25586*3.25588*3.25588*3.25586
11/13/2016 21:50:00*3.25588*3.25591*3.25591*3.25588
11/13/2016 21:55:00*3.25591*3.25582*3.25592*3.25582
11/13/2016 22:00:00*3.25582*3.2559*3.25592*3.25578
11/13/2016 22:05:00*3.2559*3.25592*3.25592*3.2559
11/13/2016 22:10:00*3.25592*3.25592*3.25592*3.2559
11/13/2016 22:15:00*3.25592*3.2559*3.25592*3.2559
11/13/2016 22:20:00*3.2559*3.25592*3.25592*3.25583
11/13/2016 22:25:00*3.25592*3.2559*3.25592*3.2559
11/13/2016 22:30:00*3.2559*3.25589*3.2562*3.25566
11/13/2016 22:35:00*3.25589*3.25595*3.25606*3.25588
11/13/2016 22:40:00*3.25595*3.25594*3.25601*3.25589
11/13/2016 22:45:00*3.25594*3.25592*3.25605*3.25589
11/13/2016 22:50:00*3.25592*3.25594*3.2561*3.25591
11/13/2016 22:55:00*3.25594*3.25592*3.25604*3.25587
11/13/2016 23:00:00*3.25592*3.25595*3.25611*3.2559
11/13/2016 23:05:00*3.25595*3.25596*3.25616*3.25591
11/13/2016 23:10:00*3.25596*3.25595*3.25616*3.25595
11/13/2016 23:15:00*3.25595*3.25593*3.25615*3.25585
11/13/2016 23:20:00*3.25593*3.25589*3.25605*3.25589
11/13/2016 23:25:00*3.25589*3.25592*3.256*3.25589
11/13/2016 23:30:00*3.25592*3.25664*3.25664*3.2559
11/13/2016 23:35:00*3.25664*3.25662*3.25664*3.25662
11/13/2016 23:40:00*3.25662*3.25662*3.25662*3.25662
11/13/2016 23:45:00*3.25662*3.25662*3.25662*3.25662
11/13/2016 23:50:00*3.25662*3.25662*3.25662*3.25662
11/13/2016 23:55:00*3.25662*3.25737*3.2582*3.25662
11/14/2016 00:00:00*3.25737*3.25785*3.25795*3.25737
11/14/2016 00:05:00*3.25785*3.25789*3.25791*3.25738
11/14/2016 00:10:00*3.25789*3.25788*3.25804*3.25775
11/14/2016 00:15:00*3.25788*3.25879*3.25882*3.25788
11/14/2016 00:20:00*3.25879*3.25915*3.2594*3.25879
11/14/2016 00:25:00*3.25915*3.25935*3.25992*3.25906
11/14/2016 00:30:00*3.25935*3.26004*3.2608*3.25935
11/14/2016 00:35:00*3.26004*3.25979*3.26005*3.25977
11/14/2016 00:40:00*3.25979*3.25987*3.25999*3.25978
11/14/2016 00:45:00*3.25987*3.25996*3.25996*3.25987
11/14/2016 00:50:00*3.25996*3.25958*3.25996*3.25958
11/14/2016 00:55:00*3.25958*3.25942*3.25964*3.25885
11/14/2016 01:00:00*3.25942*3.25961*3.2601*3.25942
11/14/2016 01:05:00*3.25961*3.26004*3.26006*3.25953
11/14/2016 01:10:00*3.26004*3.25938*3.2607*3.25773
11/14/2016 01:15:00*3.25938*3.26018*3.26018*3.25902
11/14/2016 01:20:00*3.26018*3.25828*3.2604*3.25828
11/14/2016 01:25:00*3.25828*3.25593*3.25886*3.25485
11/14/2016 01:30:00*3.25593*3.25732*3.25812*3.25508
11/14/2016 01:35:00*3.25732*3.25678*3.2574*3.25589
11/14/2016 01:40:00*3.25678*3.2568*3.25711*3.25655
11/14/2016 01:45:00*3.2568*3.2586*3.25903*3.2568
11/14/2016 01:50:00*3.2586*3.26083*3.26149*3.2586
11/14/2016 01:55:00*3.26083*3.26457*3.26459*3.26071
11/14/2016 02:00:00*3.26457*3.26483*3.26561*3.26324
11/14/2016 02:05:00*3.26483*3.26566*3.26604*3.2629
11/14/2016 02:10:00*3.26566*3.2644*3.26566*3.2637
11/14/2016 02:15:00*3.2644*3.26588*3.2691*3.2639
11/14/2016 02:20:00*3.26588*3.26504*3.26593*3.26356
11/14/2016 02:25:00*3.26504*3.2689*3.26935*3.26504
11/14/2016 02:30:00*3.2689*3.26465*3.26922*3.26362
11/14/2016 02:35:00*3.26465*3.26504*3.26518*3.26028
11/14/2016 02:40:00*3.26504*3.26641*3.26686*3.26497
11/14/2016 02:45:00*3.26641*3.26597*3.26709*3.2641
11/14/2016 02:50:00*3.26597*3.26633*3.26645*3.26464
11/14/2016 02:55:00*3.26633*3.26634*3.26723*3.2661
11/14/2016 03:00:00*3.26634*3.27003*3.27117*3.26569
11/14/2016 03:05:00*3.27003*3.27211*3.27213*3.26852
11/14/2016 03:10:00*3.27211*3.27618*3.27852*3.27211
11/14/2016 03:15:00*3.27618*3.27778*3.27871*3.2729
11/14/2016 03:20:00*3.27778*3.27677*3.27904*3.27616
11/14/2016 03:25:00*3.27677*3.27878*3.27915*3.27657
11/14/2016 03:30:00*3.27878*3.28053*3.28195*3.27858
11/14/2016 03:35:00*3.28053*3.27877*3.28076*3.2783
11/14/2016 03:40:00*3.27877*3.28078*3.2808*3.27877
11/14/2016 03:45:00*3.28078*3.27855*3.28085*3.27748
11/14/2016 03:50:00*3.27855*3.28823*3.28829*3.27844
11/14/2016 03:55:00*3.28823*3.28772*3.29044*3.28614
11/14/2016 04:00:00*3.28772*3.28687*3.29026*3.28568
11/14/2016 04:05:00*3.28687*3.28929*3.28999*3.28632
11/14/2016 04:10:00*3.28929*3.29022*3.29022*3.28646
11/14/2016 04:15:00*3.29022*3.29148*3.2922*3.29016
11/14/2016 04:20:00*3.29148*3.28987*3.29148*3.28969
11/14/2016 04:25:00*3.28987*3.29316*3.29353*3.28962
11/14/2016 04:30:00*3.29316*3.28951*3.29335*3.28857
11/14/2016 04:35:00*3.28951*3.28997*3.28997*3.28623
11/14/2016 04:40:00*3.28997*3.28859*3.29288*3.2885
11/14/2016 04:45:00*3.28859*3.28796*3.28898*3.28577
11/14/2016 04:50:00*3.28796*3.28567*3.28826*3.28418
11/14/2016 04:55:00*3.28567*3.2849*3.28671*3.28449
11/14/2016 05:00:00*3.2849*3.28352*3.28497*3.28199
11/14/2016 05:05:00*3.28352*3.28196*3.28475*3.28182
11/14/2016 05:10:00*3.28196*3.28987*3.29111*3.28123
11/14/2016 05:15:00*3.28987*3.28743*3.29215*3.28624
11/14/2016 05:20:00*3.28743*3.28944*3.29213*3.28743
11/14/2016 05:25:00*3.28944*3.28816*3.28944*3.28639
11/14/2016 05:30:00*3.28816*3.29247*3.29357*3.28816
11/14/2016 05:35:00*3.29247*3.29267*3.29269*3.29117
11/14/2016 05:40:00*3.29267*3.29452*3.29597*3.29228
11/14/2016 05:45:00*3.29452*3.29599*3.29675*3.2937
11/14/2016 05:50:00*3.29599*3.29279*3.29669*3.29227
11/14/2016 05:55:00*3.29279*3.29035*3.29307*3.28997
11/14/2016 06:00:00*3.29035*3.2926*3.29341*3.29027
11/14/2016 06:05:00*3.2926*3.29469*3.29527*3.29222
11/14/2016 06:10:00*3.29469*3.29463*3.29774*3.2943
11/14/2016 06:15:00*3.29463*3.29606*3.29636*3.29462
11/14/2016 06:20:00*3.29606*3.29542*3.29697*3.29501
11/14/2016 06:25:00*3.29542*3.29535*3.29576*3.295
11/14/2016 06:30:00*3.29535*3.29392*3.29535*3.2935
11/14/2016 06:35:00*3.29392*3.29395*3.2941*3.29095
11/14/2016 06:40:00*3.29395*3.29564*3.29689*3.29309
11/14/2016 06:45:00*3.29564*3.29342*3.29569*3.29298
11/14/2016 06:50:00*3.29342*3.29607*3.29615*3.29214
11/14/2016 06:55:00*3.29607*3.29213*3.29607*3.29175
11/14/2016 07:00:00*3.29213*3.2914*3.29476*3.28974
11/14/2016 07:05:00*3.2914*3.28732*3.29197*3.28592
11/14/2016 07:10:00*3.28732*3.28903*3.29076*3.28732
11/14/2016 07:15:00*3.28903*3.28122*3.28906*3.28114
11/14/2016 07:20:00*3.28122*3.28328*3.28514*3.28122
11/14/2016 07:25:00*3.28328*3.28288*3.28448*3.28231
11/14/2016 07:30:00*3.28288*3.28341*3.28751*3.28161
11/14/2016 07:35:00*3.28341*3.29018*3.29073*3.28296
11/14/2016 07:40:00*3.29018*3.28827*3.29052*3.28773
11/14/2016 07:45:00*3.28827*3.28939*3.28963*3.28618
11/14/2016 07:50:00*3.28939*3.28925*3.29073*3.28839
11/14/2016 07:55:00*3.28925*3.28991*3.29126*3.28746
11/14/2016 08:00:00*3.28991*3.29001*3.29271*3.289
11/14/2016 08:05:00*3.29001*3.28962*3.29231*3.2881
11/14/2016 08:10:00*3.28962*3.28918*3.29064*3.28851
11/14/2016 08:15:00*3.28918*3.29197*3.2946*3.28904
11/14/2016 08:20:00*3.29197*3.29027*3.2927*3.28845
11/14/2016 08:25:00*3.29027*3.28592*3.29031*3.28527
11/14/2016 08:30:00*3.28592*3.28178*3.28711*3.28127
11/14/2016 08:35:00*3.28178*3.28257*3.28367*3.28099
11/14/2016 08:40:00*3.28257*3.28191*3.28405*3.28075
11/14/2016 08:45:00*3.28191*3.28184*3.28355*3.28053
11/14/2016 08:50:00*3.28184*3.27856*3.28186*3.2771
11/14/2016 08:55:00*3.27856*3.27537*3.27866*3.27516
11/14/2016 09:00:00*3.27537*3.2717*3.27621*3.2717
11/14/2016 09:05:00*3.2717*3.27472*3.2753*3.2717
11/14/2016 09:10:00*3.27472*3.27497*3.27683*3.27316
11/14/2016 09:15:00*3.27497*3.27551*3.2767*3.2748
11/14/2016 09:20:00*3.27551*3.28109*3.28124*3.27551
11/14/2016 09:25:00*3.28109*3.27968*3.28109*3.27865
11/14/2016 09:30:00*3.27968*3.27811*3.28062*3.27626
11/14/2016 09:35:00*3.27811*3.28026*3.28068*3.27656
11/14/2016 09:40:00*3.28026*3.28635*3.28643*3.28024
11/14/2016 09:45:00*3.28635*3.28634*3.28772*3.2842
11/14/2016 09:50:00*3.28634*3.28713*3.28798*3.28478
11/14/2016 09:55:00*3.28713*3.28714*3.28919*3.28678
11/14/2016 10:00:00*3.28714*3.28921*3.28991*3.28611
11/14/2016 10:05:00*3.28921*3.28762*3.28933*3.28646
11/14/2016 10:10:00*3.28762*3.28759*3.28762*3.28302
11/14/2016 10:15:00*3.28759*3.28952*3.29055*3.28756
11/14/2016 10:20:00*3.28952*3.29158*3.29241*3.28892
11/14/2016 10:25:00*3.29158*3.28831*3.29326*3.28746
11/14/2016 10:30:00*3.28831*3.2864*3.29084*3.28596
11/14/2016 10:35:00*3.2864*3.28792*3.28839*3.28604
11/14/2016 10:40:00*3.28792*3.28676*3.28796*3.28656
11/14/2016 10:45:00*3.28676*3.28841*3.2885*3.28648
11/14/2016 10:50:00*3.28841*3.29145*3.292*3.28836
11/14/2016 10:55:00*3.29145*3.29163*3.2929*3.29057
11/14/2016 11:00:00*3.29163*3.28977*3.294*3.28785
11/14/2016 11:05:00*3.28977*3.28488*3.29166*3.2838
11/14/2016 11:10:00*3.28488*3.28978*3.29108*3.28488
11/14/2016 11:15:00*3.28978*3.28917*3.29036*3.28895
11/14/2016 11:20:00*3.28917*3.29092*3.29119*3.28897
11/14/2016 11:25:00*3.29092*3.28865*3.29212*3.2885
11/14/2016 11:30:00*3.28865*3.28783*3.2888*3.28759
11/14/2016 11:35:00*3.28783*3.28662*3.28841*3.28662
11/14/2016 11:40:00*3.28662*3.28682*3.28749*3.28567
11/14/2016 11:45:00*3.28682*3.28772*3.2884*3.28681
11/14/2016 11:50:00*3.28772*3.28749*3.28776*3.28685
11/14/2016 11:55:00*3.28749*3.28748*3.28791*3.28599
11/14/2016 12:00:00*3.28748*3.2894*3.29043*3.28738
11/14/2016 12:05:00*3.2894*3.28954*3.28954*3.28824
11/14/2016 12:10:00*3.28954*3.29146*3.29267*3.28948
11/14/2016 12:15:00*3.29146*3.29132*3.29257*3.29094
11/14/2016 12:20:00*3.29132*3.29185*3.2921*3.29112
11/14/2016 12:25:00*3.29185*3.29129*3.29185*3.29121
11/14/2016 12:30:00*3.29129*3.28845*3.29144*3.28768
11/14/2016 12:35:00*3.28845*3.28806*3.28847*3.28787
11/14/2016 12:40:00*3.28806*3.28535*3.28807*3.28458
11/14/2016 12:45:00*3.28535*3.28281*3.28563*3.28274
11/14/2016 12:50:00*3.28281*3.28273*3.28282*3.28259
11/14/2016 12:55:00*3.28273*3.2854*3.28676*3.28272
11/14/2016 13:00:00*3.2854*3.28541*3.2866*3.28489
11/14/2016 13:05:00*3.28541*3.28598*3.28637*3.28517
11/14/2016 13:10:00*3.28598*3.28597*3.28652*3.28541
11/14/2016 13:15:00*3.28597*3.28601*3.28615*3.28536
11/14/2016 13:20:00*3.28601*3.28824*3.28906*3.28586
11/14/2016 13:25:00*3.28824*3.2825*3.28827*3.28245
11/14/2016 13:30:00*3.2825*3.28203*3.28731*3.2819
11/14/2016 13:35:00*3.28203*3.28406*3.28427*3.2807
11/14/2016 13:40:00*3.28406*3.28545*3.28752*3.28335
11/14/2016 13:45:00*3.28545*3.28486*3.28727*3.2846
11/14/2016 13:50:00*3.28486*3.28619*3.28621*3.28469
11/14/2016 13:55:00*3.28619*3.28613*3.28631*3.28515
11/14/2016 14:00:00*3.28613*3.28672*3.28771*3.28605
11/14/2016 14:05:00*3.28672*3.29178*3.29273*3.2867
11/14/2016 14:10:00*3.29178*3.29073*3.29213*3.29035
11/14/2016 14:15:00*3.29073*3.29195*3.29206*3.29043
11/14/2016 14:20:00*3.29195*3.29228*3.2923*3.29066
11/14/2016 14:25:00*3.29228*3.29187*3.29255*3.28948
11/14/2016 14:30:00*3.29187*3.29362*3.29426*3.29061
11/14/2016 14:35:00*3.29362*3.29415*3.29415*3.29238
11/14/2016 14:40:00*3.29415*3.29471*3.29474*3.29289
11/14/2016 14:45:00*3.29471*3.29378*3.29471*3.29284
11/14/2016 14:50:00*3.29378*3.2947*3.29471*3.29373
11/14/2016 14:55:00*3.2947*3.2947*3.29471*3.29451
11/14/2016 15:00:00*3.2947*3.29477*3.29525*3.2936
11/14/2016 15:05:00*3.29477*3.29338*3.29512*3.2929
11/14/2016 15:10:00*3.29338*3.29325*3.29359*3.29324
11/14/2016 15:15:00*3.29325*3.29339*3.29339*3.29306
11/14/2016 15:20:00*3.29339*3.29336*3.29339*3.29325
11/14/2016 15:25:00*3.29336*3.29348*3.29392*3.29323
11/14/2016 15:30:00*3.29348*3.29297*3.29348*3.29297
11/14/2016 15:35:00*3.29297*3.28841*3.29297*3.28658
11/14/2016 15:40:00*3.28841*3.28263*3.28876*3.2826
11/14/2016 15:45:00*3.28263*3.2862*3.2862*3.28252
11/14/2016 15:50:00*3.2862*3.28675*3.28675*3.28313
11/14/2016 15:55:00*3.28675*3.28657*3.28676*3.2865
11/14/2016 16:00:00*3.28657*3.28648*3.28657*3.28648
11/14/2016 16:05:00*3.28648*3.28616*3.28666*3.28547
11/14/2016 16:10:00*3.28616*3.28612*3.28645*3.28543
11/14/2016 16:15:00*3.28612*3.28624*3.28645*3.28545
11/14/2016 16:20:00*3.28624*3.28645*3.28645*3.28541
11/14/2016 16:25:00*3.28645*3.28645*3.28645*3.28545
11/14/2016 16:30:00*3.28645*3.2856*3.28645*3.28545
11/14/2016 16:35:00*3.2856*3.2856*3.28645*3.28533
11/14/2016 16:40:00*3.2856*3.2859*3.28898*3.28545
11/14/2016 16:45:00*3.2859*3.2859*3.2859*3.2854
11/14/2016 16:50:00*3.2859*3.28588*3.2859*3.28539
11/14/2016 16:55:00*3.28588*3.28588*3.28588*3.28525
11/14/2016 17:00:00*3.28588*3.28555*3.28601*3.28525
