11/10/2016 17:05:00*3.2486*3.24274*3.24956*3.23786
11/10/2016 17:10:00*3.24274*3.24273*3.24274*3.24273
11/10/2016 17:15:00*3.24273*3.24264*3.24273*3.24256
11/10/2016 17:20:00*3.24264*3.24264*3.24273*3.24201
11/10/2016 17:25:00*3.24264*3.24296*3.24296*3.24264
11/10/2016 17:30:00*3.24296*3.24326*3.24326*3.24243
11/10/2016 17:35:00*3.24326*3.24338*3.24338*3.24326
11/10/2016 17:40:00*3.24338*3.24329*3.24338*3.24303
11/10/2016 17:45:00*3.24329*3.24329*3.24329*3.24329
11/10/2016 17:50:00*3.24329*3.24379*3.24379*3.24329
11/10/2016 17:55:00*3.24379*3.2462*3.2462*3.24379
11/10/2016 18:00:00*3.2462*3.24599*3.2462*3.24599
11/10/2016 18:05:00*3.24599*3.24721*3.24729*3.24598
11/10/2016 18:10:00*3.24721*3.24732*3.24732*3.24687
11/10/2016 18:15:00*3.24732*3.24736*3.24736*3.2468
11/10/2016 18:20:00*3.24736*3.24736*3.24736*3.24736
11/10/2016 18:25:00*3.24736*3.24736*3.24736*3.24698
11/10/2016 18:30:00*3.24736*3.24736*3.24736*3.24736
11/10/2016 18:35:00*3.24736*3.24736*3.24736*3.24736
11/10/2016 18:40:00*3.24736*3.24736*3.24736*3.24736
11/10/2016 18:45:00*3.24736*3.24736*3.24736*3.24736
11/10/2016 18:50:00*3.24736*3.24736*3.24736*3.24736
11/10/2016 18:55:00*3.24736*3.24739*3.24739*3.24736
11/10/2016 19:00:00*3.24739*3.24739*3.24739*3.24739
11/10/2016 19:05:00*3.24739*3.24739*3.24739*3.24739
11/10/2016 19:10:00*3.24739*3.24739*3.24739*3.24739
11/10/2016 19:15:00*3.24739*3.24739*3.24739*3.24739
11/10/2016 19:20:00*3.24739*3.2483*3.24832*3.24735
11/10/2016 19:25:00*3.2483*3.2483*3.24832*3.2483
11/10/2016 19:30:00*3.2483*3.2483*3.24832*3.2483
11/10/2016 19:35:00*3.2483*3.24832*3.24832*3.2483
11/10/2016 19:40:00*3.24832*3.24832*3.24832*3.24832
11/10/2016 19:45:00*3.24832*3.24833*3.24833*3.2483
11/10/2016 19:50:00*3.24833*3.24833*3.24833*3.24831
11/10/2016 19:55:00*3.24833*3.24835*3.24835*3.24833
11/10/2016 20:00:00*3.24835*3.24834*3.24835*3.24834
11/10/2016 20:05:00*3.24834*3.24917*3.24917*3.24834
11/10/2016 20:10:00*3.24917*3.24917*3.24917*3.24917
11/10/2016 20:15:00*3.24917*3.24917*3.24917*3.24917
11/10/2016 20:20:00*3.24917*3.24936*3.24937*3.24917
11/10/2016 20:25:00*3.24936*3.24934*3.24936*3.24934
11/10/2016 20:30:00*3.24934*3.24933*3.24934*3.24933
11/10/2016 20:35:00*3.24933*3.24933*3.24933*3.24933
11/10/2016 20:40:00*3.24933*3.24919*3.24933*3.24914
11/10/2016 20:45:00*3.24919*3.24915*3.24919*3.24915
11/10/2016 20:50:00*3.24915*3.24915*3.24915*3.24915
11/10/2016 20:55:00*3.24915*3.25241*3.25254*3.24913
11/10/2016 21:00:00*3.25241*3.25253*3.25253*3.25233
11/10/2016 21:05:00*3.25253*3.25403*3.25425*3.25236
11/10/2016 21:10:00*3.25403*3.25878*3.25878*3.25401
11/10/2016 21:15:00*3.25878*3.26236*3.26247*3.25878
11/10/2016 21:20:00*3.26236*3.26242*3.26246*3.26234
11/10/2016 21:25:00*3.26242*3.26197*3.26244*3.26197
11/10/2016 21:30:00*3.26197*3.26227*3.26232*3.26194
11/10/2016 21:35:00*3.26227*3.26178*3.26229*3.26172
11/10/2016 21:40:00*3.26178*3.2612*3.26179*3.2612
11/10/2016 21:45:00*3.2612*3.25517*3.2612*3.25472
11/10/2016 21:50:00*3.25517*3.25675*3.25903*3.25517
11/10/2016 21:55:00*3.25675*3.25671*3.25677*3.25671
11/10/2016 22:00:00*3.25671*3.25671*3.25672*3.2567
11/10/2016 22:05:00*3.25671*3.25672*3.25672*3.25669
11/10/2016 22:10:00*3.25672*3.25671*3.25672*3.25667
11/10/2016 22:15:00*3.25671*3.25671*3.25671*3.25671
11/10/2016 22:20:00*3.25671*3.25671*3.25671*3.25671
11/10/2016 22:25:00*3.25671*3.25672*3.25672*3.25671
11/10/2016 22:30:00*3.25672*3.25671*3.25672*3.25671
11/10/2016 22:35:00*3.25671*3.25671*3.25671*3.25671
11/10/2016 22:40:00*3.25671*3.25671*3.25671*3.25671
11/10/2016 22:45:00*3.25671*3.25671*3.25671*3.25671
11/10/2016 22:50:00*3.25671*3.25671*3.25671*3.25667
11/10/2016 22:55:00*3.25671*3.25671*3.25671*3.25671
11/10/2016 23:00:00*3.25671*3.25671*3.25671*3.25671
11/10/2016 23:05:00*3.25671*3.25671*3.25671*3.25671
11/10/2016 23:10:00*3.25671*3.2557*3.25671*3.25563
11/10/2016 23:15:00*3.2557*3.2556*3.2557*3.2555
11/10/2016 23:20:00*3.2556*3.25509*3.2556*3.25417
11/10/2016 23:25:00*3.25509*3.25544*3.25544*3.25508
11/10/2016 23:30:00*3.25544*3.25519*3.25549*3.25519
11/10/2016 23:35:00*3.25519*3.2554*3.2554*3.25514
11/10/2016 23:40:00*3.2554*3.2549*3.2554*3.25481
11/10/2016 23:45:00*3.2549*3.25722*3.25743*3.2549
11/10/2016 23:50:00*3.25722*3.25726*3.25733*3.25705
11/10/2016 23:55:00*3.25726*3.25611*3.25726*3.25611
11/11/2016 00:00:00*3.25611*3.25128*3.25611*3.25108
11/11/2016 00:05:00*3.25128*3.25088*3.25128*3.25078
11/11/2016 00:10:00*3.25088*3.24962*3.25088*3.24951
11/11/2016 00:15:00*3.24962*3.24986*3.24986*3.24962
11/11/2016 00:20:00*3.24986*3.25154*3.25168*3.24986
11/11/2016 00:25:00*3.25154*3.25153*3.25154*3.25153
11/11/2016 00:30:00*3.25153*3.25113*3.25196*3.25113
11/11/2016 00:35:00*3.25113*3.25011*3.25113*3.2501
11/11/2016 00:40:00*3.25011*3.25031*3.25045*3.25005
11/11/2016 00:45:00*3.25031*3.24726*3.25036*3.2471
11/11/2016 00:50:00*3.24726*3.24771*3.24942*3.247
11/11/2016 00:55:00*3.24771*3.24687*3.24771*3.24565
11/11/2016 01:00:00*3.24687*3.24481*3.24687*3.2447
11/11/2016 01:05:00*3.24481*3.24888*3.25359*3.24134
11/11/2016 01:10:00*3.24888*3.24779*3.25874*3.24762
11/11/2016 01:15:00*3.24779*3.2477*3.24848*3.2466
11/11/2016 01:20:00*3.2477*3.2511*3.25153*3.24717
11/11/2016 01:25:00*3.2511*3.25107*3.2516*3.25024
11/11/2016 01:30:00*3.25107*3.2495*3.25111*3.24886
11/11/2016 01:35:00*3.2495*3.24899*3.25007*3.24899
11/11/2016 01:40:00*3.24899*3.24762*3.24983*3.24687
11/11/2016 01:45:00*3.24762*3.24996*3.25005*3.24755
11/11/2016 01:50:00*3.24996*3.24982*3.25013*3.24977
11/11/2016 01:55:00*3.24982*3.24862*3.25011*3.24858
11/11/2016 02:00:00*3.24862*3.24861*3.24894*3.24845
11/11/2016 02:05:00*3.24861*3.24958*3.25198*3.24813
11/11/2016 02:10:00*3.24958*3.2523*3.25453*3.24952
11/11/2016 02:15:00*3.2523*3.2558*3.25663*3.25174
11/11/2016 02:20:00*3.2558*3.2553*3.25868*3.25478
11/11/2016 02:25:00*3.2553*3.25752*3.25883*3.25501
11/11/2016 02:30:00*3.25752*3.25617*3.25838*3.25608
11/11/2016 02:35:00*3.25617*3.2575*3.25834*3.25517
11/11/2016 02:40:00*3.2575*3.26145*3.26186*3.25668
11/11/2016 02:45:00*3.26145*3.26013*3.26232*3.25967
11/11/2016 02:50:00*3.26013*3.25948*3.26091*3.25887
11/11/2016 02:55:00*3.25948*3.25999*3.26111*3.259
11/11/2016 03:00:00*3.25999*3.25976*3.26166*3.25948
11/11/2016 03:05:00*3.25976*3.26143*3.26145*3.25847
11/11/2016 03:10:00*3.26143*3.26316*3.2653*3.26143
11/11/2016 03:15:00*3.26316*3.26487*3.26686*3.26271
11/11/2016 03:20:00*3.26487*3.26864*3.27111*3.2645
11/11/2016 03:25:00*3.26864*3.2661*3.26904*3.26599
11/11/2016 03:30:00*3.2661*3.27132*3.27153*3.26437
11/11/2016 03:35:00*3.27132*3.27112*3.27328*3.26783
11/11/2016 03:40:00*3.27112*3.27031*3.27114*3.26922
11/11/2016 03:45:00*3.27031*3.26655*3.27061*3.26517
11/11/2016 03:50:00*3.26655*3.26771*3.26855*3.26613
11/11/2016 03:55:00*3.26771*3.2689*3.26894*3.26714
11/11/2016 04:00:00*3.2689*3.26783*3.27046*3.26726
11/11/2016 04:05:00*3.26783*3.269*3.27035*3.26783
11/11/2016 04:10:00*3.269*3.26902*3.26988*3.26802
11/11/2016 04:15:00*3.26902*3.26779*3.26902*3.26747
11/11/2016 04:20:00*3.26779*3.26349*3.26836*3.26091
11/11/2016 04:25:00*3.26349*3.26478*3.26724*3.26333
11/11/2016 04:30:00*3.26478*3.26306*3.26509*3.26194
11/11/2016 04:35:00*3.26306*3.2623*3.26356*3.2596
11/11/2016 04:40:00*3.2623*3.26096*3.26232*3.26016
11/11/2016 04:45:00*3.26096*3.26123*3.26137*3.25951
11/11/2016 04:50:00*3.26123*3.26338*3.26378*3.26109
11/11/2016 04:55:00*3.26338*3.26508*3.26656*3.26258
11/11/2016 05:00:00*3.26508*3.26573*3.26589*3.26421
11/11/2016 05:05:00*3.26573*3.26925*3.26925*3.26573
11/11/2016 05:10:00*3.26925*3.26951*3.26981*3.26682
11/11/2016 05:15:00*3.26951*3.2697*3.26994*3.26921
11/11/2016 05:20:00*3.2697*3.27354*3.27865*3.26949
11/11/2016 05:25:00*3.27354*3.27066*3.2738*3.26992
11/11/2016 05:30:00*3.27066*3.26859*3.27069*3.26858
11/11/2016 05:35:00*3.26859*3.26704*3.26874*3.26474
11/11/2016 05:40:00*3.26704*3.26897*3.26905*3.26681
11/11/2016 05:45:00*3.26897*3.26781*3.26898*3.2674
11/11/2016 05:50:00*3.26781*3.26473*3.26788*3.26357
11/11/2016 05:55:00*3.26473*3.26467*3.26511*3.26387
11/11/2016 06:00:00*3.26467*3.26236*3.26492*3.261
11/11/2016 06:05:00*3.26236*3.26273*3.26368*3.26221
11/11/2016 06:10:00*3.26273*3.26415*3.26433*3.26235
11/11/2016 06:15:00*3.26415*3.26548*3.26772*3.26409
11/11/2016 06:20:00*3.26548*3.27019*3.27025*3.26485
11/11/2016 06:25:00*3.27019*3.27273*3.27333*3.26907
11/11/2016 06:30:00*3.27273*3.26822*3.27457*3.26761
11/11/2016 06:35:00*3.26822*3.27471*3.27488*3.26805
11/11/2016 06:40:00*3.27471*3.27288*3.27757*3.27173
11/11/2016 06:45:00*3.27288*3.26789*3.27337*3.26712
11/11/2016 06:50:00*3.26789*3.27328*3.27473*3.26728
11/11/2016 06:55:00*3.27328*3.26856*3.27363*3.26828
11/11/2016 07:00:00*3.26856*3.27114*3.27227*3.26728
11/11/2016 07:05:00*3.27114*3.2692*3.27151*3.26879
11/11/2016 07:10:00*3.2692*3.26489*3.26936*3.26398
11/11/2016 07:15:00*3.26489*3.2622*3.26558*3.26165
11/11/2016 07:20:00*3.2622*3.25818*3.2622*3.25799
11/11/2016 07:25:00*3.25818*3.25621*3.25927*3.25602
11/11/2016 07:30:00*3.25621*3.25997*3.26036*3.25606
11/11/2016 07:35:00*3.25997*3.26018*3.26182*3.25931
11/11/2016 07:40:00*3.26018*3.25908*3.26022*3.25781
11/11/2016 07:45:00*3.25908*3.25734*3.25908*3.25681
11/11/2016 07:50:00*3.25734*3.25494*3.25789*3.2547
11/11/2016 07:55:00*3.25494*3.2525*3.25516*3.25226
11/11/2016 08:00:00*3.2525*3.25098*3.2531*3.24965
11/11/2016 08:05:00*3.25098*3.25188*3.25224*3.24972
11/11/2016 08:10:00*3.25188*3.25148*3.25377*3.25108
11/11/2016 08:15:00*3.25148*3.25353*3.25444*3.25147
11/11/2016 08:20:00*3.25353*3.25629*3.25696*3.25343
11/11/2016 08:25:00*3.25629*3.25591*3.25714*3.25391
11/11/2016 08:30:00*3.25591*3.24938*3.25748*3.24902
11/11/2016 08:35:00*3.24938*3.25328*3.25416*3.24918
11/11/2016 08:40:00*3.25328*3.25079*3.25328*3.24987
11/11/2016 08:45:00*3.25079*3.25114*3.25163*3.24735
11/11/2016 08:50:00*3.25114*3.25353*3.25389*3.25061
11/11/2016 08:55:00*3.25353*3.2541*3.25443*3.25327
11/11/2016 09:00:00*3.2541*3.25221*3.25627*3.25099
11/11/2016 09:05:00*3.25221*3.25046*3.25235*3.25042
11/11/2016 09:10:00*3.25046*3.25094*3.25129*3.24985
11/11/2016 09:15:00*3.25094*3.25146*3.25273*3.25053
11/11/2016 09:20:00*3.25146*3.25168*3.252*3.25134
11/11/2016 09:25:00*3.25168*3.25162*3.2527*3.25105
11/11/2016 09:30:00*3.25162*3.25388*3.25388*3.25157
11/11/2016 09:35:00*3.25388*3.25259*3.25427*3.25129
11/11/2016 09:40:00*3.25259*3.25467*3.25507*3.25259
11/11/2016 09:45:00*3.25467*3.25703*3.25715*3.25433
11/11/2016 09:50:00*3.25703*3.25795*3.25959*3.25703
11/11/2016 09:55:00*3.25795*3.2573*3.25809*3.25627
11/11/2016 10:00:00*3.2573*3.25934*3.26092*3.25669
11/11/2016 10:05:00*3.25934*3.26164*3.26231*3.25921
11/11/2016 10:10:00*3.26164*3.25863*3.26257*3.25793
11/11/2016 10:15:00*3.25863*3.2554*3.25879*3.25464
11/11/2016 10:20:00*3.2554*3.25645*3.25785*3.25378
11/11/2016 10:25:00*3.25645*3.25731*3.25874*3.25544
11/11/2016 10:30:00*3.25731*3.25617*3.2591*3.25612
11/11/2016 10:35:00*3.25617*3.25256*3.25617*3.25072
11/11/2016 10:40:00*3.25256*3.2541*3.25624*3.2522
11/11/2016 10:45:00*3.2541*3.24977*3.2544*3.24868
11/11/2016 10:50:00*3.24977*3.24898*3.25063*3.24725
11/11/2016 10:55:00*3.24898*3.24992*3.24996*3.24883
11/11/2016 11:00:00*3.24992*3.25373*3.2543*3.24813
11/11/2016 11:05:00*3.25373*3.2532*3.2554*3.25042
11/11/2016 11:10:00*3.2532*3.2506*3.25352*3.25015
11/11/2016 11:15:00*3.2506*3.2537*3.25382*3.24967
11/11/2016 11:20:00*3.2537*3.25232*3.2559*3.25224
11/11/2016 11:25:00*3.25232*3.25396*3.25494*3.25219
11/11/2016 11:30:00*3.25396*3.25521*3.25536*3.25368
11/11/2016 11:35:00*3.25521*3.25387*3.25543*3.25318
11/11/2016 11:40:00*3.25387*3.25313*3.25451*3.25288
11/11/2016 11:45:00*3.25313*3.25218*3.25398*3.25199
11/11/2016 11:50:00*3.25218*3.24715*3.25249*3.24697
11/11/2016 11:55:00*3.24715*3.24478*3.24715*3.24456
11/11/2016 12:00:00*3.24478*3.2487*3.24906*3.24457
11/11/2016 12:05:00*3.2487*3.24674*3.24923*3.24577
11/11/2016 12:10:00*3.24674*3.24428*3.24677*3.243
11/11/2016 12:15:00*3.24428*3.2471*3.25038*3.24384
11/11/2016 12:20:00*3.2471*3.24316*3.24748*3.24277
11/11/2016 12:25:00*3.24316*3.24294*3.24321*3.24199
11/11/2016 12:30:00*3.24294*3.24112*3.24294*3.2404
11/11/2016 12:35:00*3.24112*3.24075*3.24225*3.23999
11/11/2016 12:40:00*3.24075*3.23966*3.24105*3.23734
11/11/2016 12:45:00*3.23966*3.24131*3.24277*3.23937
11/11/2016 12:50:00*3.24131*3.2417*3.24175*3.24123
11/11/2016 12:55:00*3.2417*3.23643*3.24175*3.23497
11/11/2016 13:00:00*3.23643*3.23869*3.2387*3.23643
11/11/2016 13:05:00*3.23869*3.23817*3.24052*3.23789
11/11/2016 13:10:00*3.23817*3.24242*3.24242*3.23816
11/11/2016 13:15:00*3.24242*3.24298*3.24906*3.24169
11/11/2016 13:20:00*3.24298*3.24442*3.24679*3.23721
11/11/2016 13:25:00*3.24442*3.2469*3.2469*3.24442
11/11/2016 13:30:00*3.2469*3.24742*3.24742*3.24672
11/11/2016 13:35:00*3.24742*3.2433*3.24794*3.24323
11/11/2016 13:40:00*3.2433*3.246*3.24701*3.24324
11/11/2016 13:45:00*3.246*3.2471*3.2471*3.24555
11/11/2016 13:50:00*3.2471*3.25026*3.25026*3.2471
11/11/2016 13:55:00*3.25026*3.25261*3.25301*3.25026
11/11/2016 14:00:00*3.25261*3.24885*3.25265*3.24857
11/11/2016 14:05:00*3.24885*3.24428*3.24895*3.24334
11/11/2016 14:10:00*3.24428*3.24349*3.24689*3.24299
11/11/2016 14:15:00*3.24349*3.24356*3.24357*3.24341
11/11/2016 14:20:00*3.24356*3.24346*3.24356*3.24326
11/11/2016 14:25:00*3.24346*3.24341*3.24346*3.24341
11/11/2016 14:30:00*3.24341*3.24389*3.2441*3.24325
11/11/2016 14:35:00*3.24389*3.24544*3.24563*3.24363
11/11/2016 14:40:00*3.24544*3.24537*3.24544*3.2452
11/11/2016 14:45:00*3.24537*3.24468*3.24717*3.24386
11/11/2016 14:50:00*3.24468*3.24686*3.2473*3.24468
11/11/2016 14:55:00*3.24686*3.24676*3.24694*3.24609
11/11/2016 15:00:00*3.24676*3.24634*3.24725*3.24599
11/11/2016 15:05:00*3.24634*3.24768*3.24774*3.24597
11/11/2016 15:10:00*3.24768*3.24976*3.24978*3.24748
11/11/2016 15:15:00*3.24976*3.24947*3.25108*3.24893
11/11/2016 15:20:00*3.24947*3.24866*3.24947*3.24859
11/11/2016 15:25:00*3.24866*3.24883*3.24928*3.24798
11/11/2016 15:30:00*3.24883*3.24843*3.24883*3.24798
11/11/2016 15:35:00*3.24843*3.25005*3.2513*3.24839
11/11/2016 15:40:00*3.25005*3.2512*3.25165*3.25005
11/11/2016 15:45:00*3.2512*3.25125*3.25153*3.2512
11/11/2016 15:50:00*3.25125*3.25155*3.25155*3.25125
11/11/2016 15:55:00*3.25155*3.24866*3.25298*3.24835
11/11/2016 16:00:00*3.24866*3.25144*3.25151*3.2484
11/11/2016 16:05:00*3.25144*3.25137*3.25156*3.25115
11/11/2016 16:10:00*3.25137*3.24945*3.25141*3.24863
11/11/2016 16:15:00*3.24945*3.24874*3.24945*3.24874
11/11/2016 16:20:00*3.24874*3.24448*3.24874*3.2442
11/11/2016 16:25:00*3.24448*3.24431*3.24451*3.24431
11/11/2016 16:30:00*3.24431*3.24434*3.24445*3.24431
11/11/2016 16:35:00*3.24434*3.24395*3.24445*3.2438
11/11/2016 16:40:00*3.24395*3.24345*3.24395*3.24345
11/11/2016 16:45:00*3.24345*3.24345*3.24345*3.24345
11/11/2016 16:50:00*3.24345*3.24345*3.24345*3.24228
11/11/2016 16:55:00*3.24345*3.24352*3.24352*3.24345
11/11/2016 17:00:00*3.24352*3.24217*3.24352*3.24139
