11/09/2016 17:05:00*3.2066*3.20663*3.20663*3.2066
11/09/2016 17:10:00*3.20663*3.20667*3.20667*3.2066
11/09/2016 17:15:00*3.20667*3.20669*3.20669*3.20661
11/09/2016 17:20:00*3.20669*3.20669*3.20669*3.20669
11/09/2016 17:25:00*3.20669*3.20681*3.20699*3.20617
11/09/2016 17:30:00*3.20681*3.20709*3.2071*3.20621
11/09/2016 17:35:00*3.20709*3.20656*3.20709*3.20654
11/09/2016 17:40:00*3.20656*3.20693*3.20693*3.20656
11/09/2016 17:45:00*3.20693*3.20703*3.20703*3.20689
11/09/2016 17:50:00*3.20703*3.20727*3.20748*3.20703
11/09/2016 17:55:00*3.20727*3.20712*3.20727*3.20712
11/09/2016 18:00:00*3.20712*3.20711*3.20712*3.20711
11/09/2016 18:05:00*3.20711*3.20885*3.2089*3.20704
11/09/2016 18:10:00*3.20885*3.20865*3.2089*3.2086
11/09/2016 18:15:00*3.20865*3.20923*3.20923*3.2086
11/09/2016 18:20:00*3.20923*3.20891*3.20924*3.20891
11/09/2016 18:25:00*3.20891*3.2085*3.20891*3.20765
11/09/2016 18:30:00*3.2085*3.20849*3.2085*3.20849
11/09/2016 18:35:00*3.20849*3.20849*3.20849*3.20849
11/09/2016 18:40:00*3.20849*3.20849*3.20849*3.20848
11/09/2016 18:45:00*3.20849*3.20778*3.20849*3.20766
11/09/2016 18:50:00*3.20778*3.20849*3.20862*3.20778
11/09/2016 18:55:00*3.20849*3.20863*3.20866*3.20849
11/09/2016 19:00:00*3.20863*3.20846*3.20864*3.20846
11/09/2016 19:05:00*3.20846*3.20802*3.20865*3.20801
11/09/2016 19:10:00*3.20802*3.20801*3.20802*3.20798
11/09/2016 19:15:00*3.20801*3.20801*3.20801*3.20801
11/09/2016 19:20:00*3.20801*3.20857*3.20857*3.20801
11/09/2016 19:25:00*3.20857*3.21006*3.21009*3.20856
11/09/2016 19:30:00*3.21006*3.21023*3.21023*3.21
11/09/2016 19:35:00*3.21023*3.21035*3.21041*3.20933
11/09/2016 19:40:00*3.21035*3.21057*3.21078*3.21035
11/09/2016 19:45:00*3.21057*3.2106*3.2106*3.21057
11/09/2016 19:50:00*3.2106*3.21471*3.21471*3.2106
11/09/2016 19:55:00*3.21471*3.21352*3.21561*3.21127
11/09/2016 20:00:00*3.21352*3.21225*3.21352*3.21183
11/09/2016 20:05:00*3.21225*3.21293*3.21358*3.21154
11/09/2016 20:10:00*3.21293*3.21275*3.21305*3.21224
11/09/2016 20:15:00*3.21275*3.21304*3.21315*3.21257
11/09/2016 20:20:00*3.21304*3.21294*3.21316*3.21276
11/09/2016 20:25:00*3.21294*3.21769*3.21769*3.21276
11/09/2016 20:30:00*3.21769*3.21768*3.21862*3.21767
11/09/2016 20:35:00*3.21768*3.21768*3.21768*3.21768
11/09/2016 20:40:00*3.21768*3.21768*3.21768*3.21768
11/09/2016 20:45:00*3.21768*3.21877*3.21878*3.21768
11/09/2016 20:50:00*3.21877*3.21921*3.21922*3.21877
11/09/2016 20:55:00*3.21921*3.21909*3.22041*3.21909
11/09/2016 21:00:00*3.21909*3.2191*3.2191*3.21909
11/09/2016 21:05:00*3.2191*3.2191*3.2191*3.21909
11/09/2016 21:10:00*3.2191*3.2191*3.2191*3.2191
11/09/2016 21:15:00*3.2191*3.21903*3.21935*3.21903
11/09/2016 21:20:00*3.21903*3.2208*3.2208*3.21903
11/09/2016 21:25:00*3.2208*3.22079*3.2208*3.22079
11/09/2016 21:30:00*3.22079*3.22106*3.2215*3.22075
11/09/2016 21:35:00*3.22106*3.22106*3.22106*3.22106
11/09/2016 21:40:00*3.22106*3.22112*3.22115*3.22106
11/09/2016 21:45:00*3.22112*3.22026*3.22112*3.22026
11/09/2016 21:50:00*3.22026*3.22025*3.22026*3.22025
11/09/2016 21:55:00*3.22025*3.22024*3.22025*3.22024
11/09/2016 22:00:00*3.22024*3.21793*3.22024*3.21784
11/09/2016 22:05:00*3.21793*3.21754*3.21796*3.21745
11/09/2016 22:10:00*3.21754*3.21143*3.21754*3.21143
11/09/2016 22:15:00*3.21143*3.21467*3.2147*3.2114
11/09/2016 22:20:00*3.21467*3.2146*3.21467*3.2146
11/09/2016 22:25:00*3.2146*3.21464*3.21468*3.21455
11/09/2016 22:30:00*3.21464*3.21464*3.21464*3.21464
11/09/2016 22:35:00*3.21464*3.2146*3.2147*3.2146
11/09/2016 22:40:00*3.2146*3.2146*3.2146*3.2146
11/09/2016 22:45:00*3.2146*3.2146*3.2146*3.21455
11/09/2016 22:50:00*3.2146*3.2146*3.2146*3.21454
11/09/2016 22:55:00*3.2146*3.2146*3.2146*3.21457
11/09/2016 23:00:00*3.2146*3.2146*3.2146*3.21455
11/09/2016 23:05:00*3.2146*3.21531*3.21531*3.2146
11/09/2016 23:10:00*3.21531*3.21644*3.21645*3.21531
11/09/2016 23:15:00*3.21644*3.2165*3.2165*3.21644
11/09/2016 23:20:00*3.2165*3.21598*3.2165*3.21585
11/09/2016 23:25:00*3.21598*3.21635*3.21635*3.21508
11/09/2016 23:30:00*3.21635*3.21718*3.21783*3.21635
11/09/2016 23:35:00*3.21718*3.21726*3.21748*3.21718
11/09/2016 23:40:00*3.21726*3.21746*3.21746*3.21724
11/09/2016 23:45:00*3.21746*3.21637*3.21746*3.21637
11/09/2016 23:50:00*3.21637*3.21634*3.21638*3.21634
11/09/2016 23:55:00*3.21634*3.21634*3.21634*3.21634
11/10/2016 00:00:00*3.21634*3.21634*3.21634*3.21634
11/10/2016 00:05:00*3.21634*3.21585*3.21634*3.21578
11/10/2016 00:10:00*3.21585*3.21548*3.21586*3.21524
11/10/2016 00:15:00*3.21548*3.21545*3.21548*3.21545
11/10/2016 00:20:00*3.21545*3.21556*3.21558*3.21545
11/10/2016 00:25:00*3.21556*3.21549*3.21556*3.21549
11/10/2016 00:30:00*3.21549*3.21521*3.21549*3.21521
11/10/2016 00:35:00*3.21521*3.21531*3.21531*3.21468
11/10/2016 00:40:00*3.21531*3.21527*3.21553*3.21522
11/10/2016 00:45:00*3.21527*3.21145*3.21527*3.21116
11/10/2016 00:50:00*3.21145*3.21055*3.21145*3.21035
11/10/2016 00:55:00*3.21055*3.2102*3.2107*3.21009
11/10/2016 01:00:00*3.2102*3.21183*3.2119*3.2102
11/10/2016 01:05:00*3.21183*3.21184*3.21311*3.2114
11/10/2016 01:10:00*3.21184*3.21094*3.2126*3.21094
11/10/2016 01:15:00*3.21094*3.21022*3.21094*3.2101
11/10/2016 01:20:00*3.21022*3.20631*3.21043*3.20521
11/10/2016 01:25:00*3.20631*3.20556*3.20945*3.20555
11/10/2016 01:30:00*3.20556*3.20475*3.20655*3.2035
11/10/2016 01:35:00*3.20475*3.20444*3.20541*3.2027
11/10/2016 01:40:00*3.20444*3.20557*3.20614*3.20444
11/10/2016 01:45:00*3.20557*3.20384*3.20557*3.20265
11/10/2016 01:50:00*3.20384*3.20281*3.20445*3.2026
11/10/2016 01:55:00*3.20281*3.20258*3.20311*3.2021
11/10/2016 02:00:00*3.20258*3.20264*3.2032*3.20232
11/10/2016 02:05:00*3.20264*3.2027*3.20386*3.20245
11/10/2016 02:10:00*3.2027*3.20109*3.2027*3.2007
11/10/2016 02:15:00*3.20109*3.20233*3.20248*3.20109
11/10/2016 02:20:00*3.20233*3.2004*3.2025*3.20034
11/10/2016 02:25:00*3.2004*3.2015*3.20192*3.19963
11/10/2016 02:30:00*3.2015*3.19786*3.20155*3.19785
11/10/2016 02:35:00*3.19786*3.19549*3.19796*3.19535
11/10/2016 02:40:00*3.19549*3.19751*3.19767*3.19549
11/10/2016 02:45:00*3.19751*3.19998*3.19998*3.19721
11/10/2016 02:50:00*3.19998*3.19975*3.20007*3.19908
11/10/2016 02:55:00*3.19975*3.19816*3.20008*3.19795
11/10/2016 03:00:00*3.19816*3.19782*3.19819*3.19616
11/10/2016 03:05:00*3.19782*3.19746*3.1983*3.19677
11/10/2016 03:10:00*3.19746*3.19545*3.19774*3.1952
11/10/2016 03:15:00*3.19545*3.19594*3.19695*3.19527
11/10/2016 03:20:00*3.19594*3.19735*3.19819*3.19593
11/10/2016 03:25:00*3.19735*3.19675*3.19873*3.19613
11/10/2016 03:30:00*3.19675*3.19573*3.19709*3.19535
11/10/2016 03:35:00*3.19573*3.19811*3.19817*3.19556
11/10/2016 03:40:00*3.19811*3.19545*3.19815*3.19528
11/10/2016 03:45:00*3.19545*3.19659*3.19693*3.19505
11/10/2016 03:50:00*3.19659*3.19633*3.19688*3.19583
11/10/2016 03:55:00*3.19633*3.1958*3.19642*3.19563
11/10/2016 04:00:00*3.1958*3.19652*3.1967*3.19578
11/10/2016 04:05:00*3.19652*3.19818*3.19818*3.19643
11/10/2016 04:10:00*3.19818*3.19907*3.19983*3.19817
11/10/2016 04:15:00*3.19907*3.20402*3.20402*3.19907
11/10/2016 04:20:00*3.20402*3.20686*3.20686*3.20402
11/10/2016 04:25:00*3.20686*3.20752*3.21036*3.20685
11/10/2016 04:30:00*3.20752*3.20893*3.20914*3.20589
11/10/2016 04:35:00*3.20893*3.20905*3.2101*3.20865
11/10/2016 04:40:00*3.20905*3.20906*3.20916*3.20807
11/10/2016 04:45:00*3.20906*3.21057*3.21088*3.209
11/10/2016 04:50:00*3.21057*3.21181*3.21215*3.21057
11/10/2016 04:55:00*3.21181*3.21182*3.21216*3.21009
11/10/2016 05:00:00*3.21182*3.20998*3.21264*3.20998
11/10/2016 05:05:00*3.20998*3.2122*3.21227*3.20947
11/10/2016 05:10:00*3.2122*3.21544*3.2158*3.21179
11/10/2016 05:15:00*3.21544*3.21691*3.21697*3.21446
11/10/2016 05:20:00*3.21691*3.21606*3.21697*3.21564
11/10/2016 05:25:00*3.21606*3.21418*3.21612*3.21417
11/10/2016 05:30:00*3.21418*3.21579*3.21594*3.21399
11/10/2016 05:35:00*3.21579*3.21605*3.21636*3.21579
11/10/2016 05:40:00*3.21605*3.21563*3.21608*3.21437
11/10/2016 05:45:00*3.21563*3.21669*3.2167*3.2154
11/10/2016 05:50:00*3.21669*3.21682*3.21707*3.21645
11/10/2016 05:55:00*3.21682*3.21824*3.2183*3.21669
11/10/2016 06:00:00*3.21824*3.21816*3.21845*3.21673
11/10/2016 06:05:00*3.21816*3.2225*3.22273*3.21796
11/10/2016 06:10:00*3.2225*3.21986*3.2225*3.21982
11/10/2016 06:15:00*3.21986*3.22337*3.22354*3.21945
11/10/2016 06:20:00*3.22337*3.22268*3.22347*3.22205
11/10/2016 06:25:00*3.22268*3.228*3.22847*3.22268
11/10/2016 06:30:00*3.228*3.22816*3.22817*3.22483
11/10/2016 06:35:00*3.22816*3.22885*3.23173*3.22773
11/10/2016 06:40:00*3.22885*3.22925*3.23088*3.22596
11/10/2016 06:45:00*3.22925*3.23069*3.23085*3.22745
11/10/2016 06:50:00*3.23069*3.23295*3.233*3.23038
11/10/2016 06:55:00*3.23295*3.23186*3.23438*3.22948
11/10/2016 07:00:00*3.23186*3.22776*3.23263*3.22708
11/10/2016 07:05:00*3.22776*3.23188*3.23211*3.22776
11/10/2016 07:10:00*3.23188*3.23386*3.23386*3.23131
11/10/2016 07:15:00*3.23386*3.24127*3.2423*3.23377
11/10/2016 07:20:00*3.24127*3.23914*3.24127*3.23862
11/10/2016 07:25:00*3.23914*3.24203*3.24245*3.23692
11/10/2016 07:30:00*3.24203*3.2422*3.24256*3.24107
11/10/2016 07:35:00*3.2422*3.24155*3.24326*3.24001
11/10/2016 07:40:00*3.24155*3.24088*3.24434*3.24088
11/10/2016 07:45:00*3.24088*3.23336*3.24213*3.23305
11/10/2016 07:50:00*3.23336*3.23735*3.23905*3.23336
11/10/2016 07:55:00*3.23735*3.23657*3.2374*3.2338
11/10/2016 08:00:00*3.23657*3.23557*3.23657*3.2345
11/10/2016 08:05:00*3.23557*3.24258*3.24267*3.23557
11/10/2016 08:10:00*3.24258*3.23876*3.24262*3.23813
11/10/2016 08:15:00*3.23876*3.23808*3.23876*3.23609
11/10/2016 08:20:00*3.23808*3.24169*3.24257*3.23785
11/10/2016 08:25:00*3.24169*3.2373*3.24177*3.2372
11/10/2016 08:30:00*3.2373*3.23639*3.23742*3.23396
11/10/2016 08:35:00*3.23639*3.24021*3.24131*3.23501
11/10/2016 08:40:00*3.24021*3.23793*3.24028*3.23667
11/10/2016 08:45:00*3.23793*3.23413*3.2385*3.23335
11/10/2016 08:50:00*3.23413*3.2364*3.23713*3.23413
11/10/2016 08:55:00*3.2364*3.23394*3.23678*3.23373
11/10/2016 09:00:00*3.23394*3.23415*3.23539*3.23344
11/10/2016 09:05:00*3.23415*3.23432*3.23492*3.23152
11/10/2016 09:10:00*3.23432*3.23813*3.23813*3.23432
11/10/2016 09:15:00*3.23813*3.23823*3.23908*3.23669
11/10/2016 09:20:00*3.23823*3.24306*3.24417*3.23801
11/10/2016 09:25:00*3.24306*3.24554*3.24655*3.24289
11/10/2016 09:30:00*3.24554*3.24675*3.24696*3.24521
11/10/2016 09:35:00*3.24675*3.24551*3.24766*3.24536
11/10/2016 09:40:00*3.24551*3.24553*3.24695*3.24428
11/10/2016 09:45:00*3.24553*3.24666*3.24688*3.24296
11/10/2016 09:50:00*3.24666*3.25173*3.252*3.24545
11/10/2016 09:55:00*3.25173*3.25718*3.25719*3.24948
11/10/2016 10:00:00*3.25718*3.25581*3.25955*3.25483
11/10/2016 10:05:00*3.25581*3.26131*3.26146*3.25505
11/10/2016 10:10:00*3.26131*3.25892*3.26131*3.25712
11/10/2016 10:15:00*3.25892*3.26221*3.26237*3.25863
11/10/2016 10:20:00*3.26221*3.25792*3.26221*3.25358
11/10/2016 10:25:00*3.25792*3.25382*3.25792*3.25334
11/10/2016 10:30:00*3.25382*3.25195*3.25702*3.25083
11/10/2016 10:35:00*3.25195*3.25053*3.25199*3.24598
11/10/2016 10:40:00*3.25053*3.25388*3.25426*3.24939
11/10/2016 10:45:00*3.25388*3.25355*3.25389*3.25291
11/10/2016 10:50:00*3.25355*3.25381*3.25418*3.25271
11/10/2016 10:55:00*3.25381*3.25828*3.25855*3.25332
11/10/2016 11:00:00*3.25828*3.26083*3.26083*3.25628
11/10/2016 11:05:00*3.26083*3.25987*3.26224*3.25938
11/10/2016 11:10:00*3.25987*3.25775*3.26032*3.25692
11/10/2016 11:15:00*3.25775*3.25631*3.25945*3.25631
11/10/2016 11:20:00*3.25631*3.25519*3.25636*3.25385
11/10/2016 11:25:00*3.25519*3.24926*3.25536*3.24911
11/10/2016 11:30:00*3.24926*3.25031*3.25087*3.2473
11/10/2016 11:35:00*3.25031*3.25194*3.25262*3.25022
11/10/2016 11:40:00*3.25194*3.25139*3.25235*3.2498
11/10/2016 11:45:00*3.25139*3.24989*3.25177*3.2492
11/10/2016 11:50:00*3.24989*3.25138*3.25269*3.2495
11/10/2016 11:55:00*3.25138*3.25253*3.25253*3.25033
11/10/2016 12:00:00*3.25253*3.25576*3.25605*3.25132
11/10/2016 12:05:00*3.25576*3.25512*3.25769*3.25461
11/10/2016 12:10:00*3.25512*3.25371*3.25512*3.25089
11/10/2016 12:15:00*3.25371*3.24747*3.25744*3.2461
11/10/2016 12:20:00*3.24747*3.2506*3.25178*3.24715
11/10/2016 12:25:00*3.2506*3.24994*3.25091*3.24687
11/10/2016 12:30:00*3.24994*3.24919*3.24994*3.2471
11/10/2016 12:35:00*3.24919*3.24574*3.2492*3.24473
11/10/2016 12:40:00*3.24574*3.24444*3.24574*3.24414
11/10/2016 12:45:00*3.24444*3.24492*3.24525*3.24442
11/10/2016 12:50:00*3.24492*3.2434*3.24494*3.24314
11/10/2016 12:55:00*3.2434*3.24384*3.2445*3.24316
11/10/2016 13:00:00*3.24384*3.24341*3.24387*3.24337
11/10/2016 13:05:00*3.24341*3.24261*3.24341*3.24246
11/10/2016 13:10:00*3.24261*3.24235*3.24281*3.2419
11/10/2016 13:15:00*3.24235*3.24183*3.24235*3.24084
11/10/2016 13:20:00*3.24183*3.24161*3.24187*3.24158
11/10/2016 13:25:00*3.24161*3.24002*3.24162*3.23803
11/10/2016 13:30:00*3.24002*3.24086*3.24096*3.24002
11/10/2016 13:35:00*3.24086*3.24128*3.24159*3.24078
11/10/2016 13:40:00*3.24128*3.24357*3.24358*3.24068
11/10/2016 13:45:00*3.24357*3.2465*3.24906*3.24357
11/10/2016 13:50:00*3.2465*3.24652*3.24677*3.24634
11/10/2016 13:55:00*3.24652*3.24757*3.24787*3.24648
11/10/2016 14:00:00*3.24757*3.24249*3.24757*3.24037
11/10/2016 14:05:00*3.24249*3.24145*3.24258*3.24039
11/10/2016 14:10:00*3.24145*3.24389*3.24393*3.24079
11/10/2016 14:15:00*3.24389*3.24282*3.24409*3.24211
11/10/2016 14:20:00*3.24282*3.24262*3.2429*3.24255
11/10/2016 14:25:00*3.24262*3.24822*3.24822*3.24256
11/10/2016 14:30:00*3.24822*3.24811*3.2484*3.24745
11/10/2016 14:35:00*3.24811*3.24807*3.24811*3.24802
11/10/2016 14:40:00*3.24807*3.24808*3.24809*3.24801
11/10/2016 14:45:00*3.24808*3.25044*3.25045*3.24797
11/10/2016 14:50:00*3.25044*3.25432*3.25432*3.25018
11/10/2016 14:55:00*3.25432*3.25213*3.25438*3.2515
11/10/2016 15:00:00*3.25213*3.25264*3.25275*3.25194
11/10/2016 15:05:00*3.25264*3.25487*3.25504*3.25256
11/10/2016 15:10:00*3.25487*3.25283*3.25491*3.25128
11/10/2016 15:15:00*3.25283*3.25132*3.25283*3.2508
11/10/2016 15:20:00*3.25132*3.2512*3.25156*3.25105
11/10/2016 15:25:00*3.2512*3.25098*3.2512*3.25065
11/10/2016 15:30:00*3.25098*3.2515*3.2515*3.25098
11/10/2016 15:35:00*3.2515*3.25263*3.25402*3.25119
11/10/2016 15:40:00*3.25263*3.25352*3.25672*3.2526
11/10/2016 15:45:00*3.25352*3.25374*3.25438*3.25332
11/10/2016 15:50:00*3.25374*3.25449*3.25462*3.25345
11/10/2016 15:55:00*3.25449*3.25526*3.25569*3.25447
11/10/2016 16:00:00*3.25526*3.25698*3.25702*3.25483
11/10/2016 16:05:00*3.25698*3.25122*3.25698*3.25122
11/10/2016 16:10:00*3.25122*3.25071*3.25126*3.25019
11/10/2016 16:15:00*3.25071*3.25039*3.25091*3.25039
11/10/2016 16:20:00*3.25039*3.25049*3.25055*3.24999
11/10/2016 16:25:00*3.25049*3.25049*3.25049*3.25049
11/10/2016 16:30:00*3.25049*3.25052*3.25058*3.25049
11/10/2016 16:35:00*3.25052*3.25001*3.25052*3.25001
11/10/2016 16:40:00*3.25001*3.24969*3.25007*3.24923
11/10/2016 16:45:00*3.24969*3.24955*3.24969*3.24955
11/10/2016 16:50:00*3.24955*3.2498*3.2498*3.24955
11/10/2016 16:55:00*3.2498*3.25007*3.25036*3.24959
11/10/2016 17:00:00*3.25007*3.2486*3.25007*3.2485
