11/08/2016 17:05:00*3.1529*3.15425*3.15425*3.1521
11/08/2016 17:10:00*3.15425*3.1554*3.1555*3.15369
11/08/2016 17:15:00*3.1554*3.1566*3.1567*3.15504
11/08/2016 17:20:00*3.1566*3.15935*3.15935*3.15539
11/08/2016 17:25:00*3.15935*3.15931*3.15935*3.15931
11/08/2016 17:30:00*3.15931*3.1567*3.15939*3.15535
11/08/2016 17:35:00*3.1567*3.15614*3.1567*3.15562
11/08/2016 17:40:00*3.15614*3.15637*3.15637*3.15614
11/08/2016 17:45:00*3.15637*3.15729*3.1573*3.15616
11/08/2016 17:50:00*3.15729*3.15781*3.15794*3.15729
11/08/2016 17:55:00*3.15781*3.15811*3.15812*3.15779
11/08/2016 18:00:00*3.15811*3.1593*3.15939*3.15811
11/08/2016 18:05:00*3.1593*3.16055*3.1613*3.15881
11/08/2016 18:10:00*3.16055*3.16045*3.16076*3.16043
11/08/2016 18:15:00*3.16045*3.16031*3.16136*3.16026
11/08/2016 18:20:00*3.16031*3.1607*3.16119*3.16018
11/08/2016 18:25:00*3.1607*3.16068*3.16142*3.16003
11/08/2016 18:30:00*3.16068*3.16092*3.16125*3.16019
11/08/2016 18:35:00*3.16092*3.16078*3.16135*3.16028
11/08/2016 18:40:00*3.16078*3.1609*3.16134*3.16025
11/08/2016 18:45:00*3.1609*3.1607*3.16131*3.16026
11/08/2016 18:50:00*3.1607*3.16067*3.1615*3.16023
11/08/2016 18:55:00*3.16067*3.1608*3.16174*3.16034
11/08/2016 19:00:00*3.1608*3.16122*3.16162*3.16022
11/08/2016 19:05:00*3.16122*3.16066*3.16135*3.16023
11/08/2016 19:10:00*3.16066*3.15938*3.16091*3.1585
11/08/2016 19:15:00*3.15938*3.1606*3.16168*3.15599
11/08/2016 19:20:00*3.1606*3.1613*3.16585*3.15665
11/08/2016 19:25:00*3.1613*3.16037*3.16335*3.15957
11/08/2016 19:30:00*3.16037*3.16141*3.16306*3.15958
11/08/2016 19:35:00*3.16141*3.16554*3.16574*3.16057
11/08/2016 19:40:00*3.16554*3.16165*3.16554*3.15687
11/08/2016 19:45:00*3.16165*3.16195*3.16219*3.16068
11/08/2016 19:50:00*3.16195*3.16559*3.16696*3.16144
11/08/2016 19:55:00*3.16559*3.16013*3.16665*3.15944
11/08/2016 20:00:00*3.16013*3.15858*3.16041*3.1561
11/08/2016 20:05:00*3.15858*3.16352*3.16352*3.1561
11/08/2016 20:10:00*3.16352*3.16072*3.16352*3.15858
11/08/2016 20:15:00*3.16072*3.1655*3.16554*3.15866
11/08/2016 20:20:00*3.1655*3.16444*3.1655*3.16162
11/08/2016 20:25:00*3.16444*3.16172*3.16492*3.16115
11/08/2016 20:30:00*3.16172*3.16165*3.16383*3.16038
11/08/2016 20:35:00*3.16165*3.1615*3.16225*3.16064
11/08/2016 20:40:00*3.1615*3.16187*3.16402*3.16101
11/08/2016 20:45:00*3.16187*3.16553*3.16564*3.16187
11/08/2016 20:50:00*3.16553*3.16915*3.16942*3.16518
11/08/2016 20:55:00*3.16915*3.16866*3.17002*3.16851
11/08/2016 21:00:00*3.16866*3.16757*3.16999*3.1674
11/08/2016 21:05:00*3.16757*3.17017*3.17399*3.16546
11/08/2016 21:10:00*3.17017*3.1729*3.1771*3.1701
11/08/2016 21:15:00*3.1729*3.17591*3.17711*3.17158
11/08/2016 21:20:00*3.17591*3.17815*3.18087*3.1756
11/08/2016 21:25:00*3.17815*3.20542*3.20596*3.17762
11/08/2016 21:30:00*3.20542*3.21977*3.29963*3.20143
11/08/2016 21:35:00*3.21977*3.23411*3.24*3.21642
11/08/2016 21:40:00*3.23411*3.21751*3.23431*3.21425
11/08/2016 21:45:00*3.21751*3.2163*3.22025*3.20541
11/08/2016 21:50:00*3.2163*3.21625*3.22647*3.211
11/08/2016 21:55:00*3.21625*3.21098*3.21738*3.21092
11/08/2016 22:00:00*3.21098*3.2056*3.21245*3.19987
11/08/2016 22:05:00*3.2056*3.21036*3.2111*3.19974
11/08/2016 22:10:00*3.21036*3.23761*3.23815*3.20998
11/08/2016 22:15:00*3.23761*3.23077*3.23808*3.22438
11/08/2016 22:20:00*3.23077*3.23353*3.24226*3.22984
11/08/2016 22:25:00*3.23353*3.2356*3.23689*3.23295
11/08/2016 22:30:00*3.2356*3.25432*3.2832*3.23543
11/08/2016 22:35:00*3.25432*3.25038*3.2631*3.24873
11/08/2016 22:40:00*3.25038*3.23083*3.25077*3.22193
11/08/2016 22:45:00*3.23083*3.23402*3.24163*3.22968
11/08/2016 22:50:00*3.23402*3.2371*3.23725*3.2316
11/08/2016 22:55:00*3.2371*3.23284*3.2396*3.22518
11/08/2016 23:00:00*3.23284*3.24017*3.24029*3.2327
11/08/2016 23:05:00*3.24017*3.23935*3.24273*3.23829
11/08/2016 23:10:00*3.23935*3.23278*3.24144*3.23141
11/08/2016 23:15:00*3.23278*3.23287*3.2381*3.23167
11/08/2016 23:20:00*3.23287*3.23007*3.23287*3.226
11/08/2016 23:25:00*3.23007*3.22501*3.2307*3.22487
11/08/2016 23:30:00*3.22501*3.21438*3.22503*3.21234
11/08/2016 23:35:00*3.21438*3.2278*3.22946*3.21333
11/08/2016 23:40:00*3.2278*3.23072*3.23121*3.22323
11/08/2016 23:45:00*3.23072*3.23014*3.23506*3.22869
11/08/2016 23:50:00*3.23014*3.23305*3.23425*3.22683
11/08/2016 23:55:00*3.23305*3.22535*3.2335*3.2058
11/09/2016 00:00:00*3.22535*3.2304*3.23345*3.22453
11/09/2016 00:05:00*3.2304*3.23075*3.23566*3.22996
11/09/2016 00:10:00*3.23075*3.2306*3.23232*3.22985
11/09/2016 00:15:00*3.2306*3.23087*3.23295*3.2302
11/09/2016 00:20:00*3.23087*3.23307*3.23453*3.23063
11/09/2016 00:25:00*3.23307*3.23109*3.23427*3.23043
11/09/2016 00:30:00*3.23109*3.22614*3.23381*3.22605
11/09/2016 00:35:00*3.22614*3.21732*3.22615*3.21585
11/09/2016 00:40:00*3.21732*3.22076*3.22198*3.21731
11/09/2016 00:45:00*3.22076*3.2184*3.22285*3.2182
11/09/2016 00:50:00*3.2184*3.2192*3.21963*3.21738
11/09/2016 00:55:00*3.2192*3.22074*3.22252*3.21805
11/09/2016 01:00:00*3.22074*3.22071*3.2232*3.22046
11/09/2016 01:05:00*3.22071*3.21614*3.22331*3.21503
11/09/2016 01:10:00*3.21614*3.20943*3.21614*3.20721
11/09/2016 01:15:00*3.20943*3.20619*3.21165*3.2053
11/09/2016 01:20:00*3.20619*3.1977*3.20736*3.1977
11/09/2016 01:25:00*3.1977*3.19876*3.20221*3.1977
11/09/2016 01:30:00*3.19876*3.19619*3.19911*3.19262
11/09/2016 01:35:00*3.19619*3.1931*3.1968*3.19166
11/09/2016 01:40:00*3.1931*3.19686*3.19763*3.1907
11/09/2016 01:45:00*3.19686*3.2*3.20011*3.19514
11/09/2016 01:50:00*3.2*3.19915*3.2021*3.19861
11/09/2016 01:55:00*3.19915*3.19444*3.19927*3.19428
11/09/2016 02:00:00*3.19444*3.1951*3.1973*3.1941
11/09/2016 02:05:00*3.1951*3.1957*3.19747*3.19391
11/09/2016 02:10:00*3.1957*3.1911*3.19591*3.19037
11/09/2016 02:15:00*3.1911*3.19291*3.19356*3.1899
11/09/2016 02:20:00*3.19291*3.19247*3.19389*3.19173
11/09/2016 02:25:00*3.19247*3.19303*3.19608*3.19247
11/09/2016 02:30:00*3.19303*3.1886*3.19389*3.1874
11/09/2016 02:35:00*3.1886*3.18875*3.1913*3.18815
11/09/2016 02:40:00*3.18875*3.18939*3.18988*3.18845
11/09/2016 02:45:00*3.18939*3.18661*3.19082*3.18646
11/09/2016 02:50:00*3.18661*3.18086*3.18697*3.18071
11/09/2016 02:55:00*3.18086*3.18019*3.18136*3.17464
11/09/2016 03:00:00*3.18019*3.17927*3.1811*3.1784
11/09/2016 03:05:00*3.17927*3.17791*3.1808*3.17605
11/09/2016 03:10:00*3.17791*3.18105*3.18122*3.1779
11/09/2016 03:15:00*3.18105*3.17425*3.18218*3.17335
11/09/2016 03:20:00*3.17425*3.17626*3.17833*3.17351
11/09/2016 03:25:00*3.17626*3.18245*3.18287*3.17611
11/09/2016 03:30:00*3.18245*3.18395*3.1852*3.17979
11/09/2016 03:35:00*3.18395*3.18721*3.18924*3.18394
11/09/2016 03:40:00*3.18721*3.19033*3.19179*3.18659
11/09/2016 03:45:00*3.19033*3.18619*3.19053*3.18475
11/09/2016 03:50:00*3.18619*3.18276*3.18678*3.18274
11/09/2016 03:55:00*3.18276*3.18231*3.18361*3.18151
11/09/2016 04:00:00*3.18231*3.17958*3.18286*3.17952
11/09/2016 04:05:00*3.17958*3.17853*3.18006*3.17671
11/09/2016 04:10:00*3.17853*3.18264*3.18274*3.17805
11/09/2016 04:15:00*3.18264*3.18651*3.18672*3.18226
11/09/2016 04:20:00*3.18651*3.18613*3.18729*3.18453
11/09/2016 04:25:00*3.18613*3.1881*3.18819*3.18583
11/09/2016 04:30:00*3.1881*3.18818*3.18866*3.18539
11/09/2016 04:35:00*3.18818*3.1889*3.19056*3.18809
11/09/2016 04:40:00*3.1889*3.1913*3.1921*3.18858
11/09/2016 04:45:00*3.1913*3.19215*3.19611*3.19105
11/09/2016 04:50:00*3.19215*3.19258*3.1934*3.19186
11/09/2016 04:55:00*3.19258*3.19008*3.1927*3.19008
11/09/2016 05:00:00*3.19008*3.19379*3.19429*3.18931
11/09/2016 05:05:00*3.19379*3.19383*3.19468*3.19337
11/09/2016 05:10:00*3.19383*3.19656*3.19763*3.19325
11/09/2016 05:15:00*3.19656*3.1971*3.19768*3.19629
11/09/2016 05:20:00*3.1971*3.19865*3.19926*3.19678
11/09/2016 05:25:00*3.19865*3.19703*3.1988*3.19549
11/09/2016 05:30:00*3.19703*3.19537*3.19703*3.19523
11/09/2016 05:35:00*3.19537*3.1949*3.19662*3.19314
11/09/2016 05:40:00*3.1949*3.19533*3.19681*3.1949
11/09/2016 05:45:00*3.19533*3.1956*3.19667*3.19533
11/09/2016 05:50:00*3.1956*3.19638*3.19638*3.19543
11/09/2016 05:55:00*3.19638*3.1979*3.19849*3.19638
11/09/2016 06:00:00*3.1979*3.19391*3.19921*3.19391
11/09/2016 06:05:00*3.19391*3.1931*3.19455*3.1921
11/09/2016 06:10:00*3.1931*3.19403*3.19437*3.1922
11/09/2016 06:15:00*3.19403*3.196*3.19609*3.19403
11/09/2016 06:20:00*3.196*3.19627*3.19643*3.19566
11/09/2016 06:25:00*3.19627*3.19558*3.19668*3.19398
11/09/2016 06:30:00*3.19558*3.19339*3.19565*3.19331
11/09/2016 06:35:00*3.19339*3.19226*3.19449*3.19223
11/09/2016 06:40:00*3.19226*3.19165*3.19271*3.19074
11/09/2016 06:45:00*3.19165*3.19191*3.19358*3.19011
11/09/2016 06:50:00*3.19191*3.1906*3.193*3.19058
11/09/2016 06:55:00*3.1906*3.19241*3.19242*3.19035
11/09/2016 07:00:00*3.19241*3.19163*3.19259*3.19105
11/09/2016 07:05:00*3.19163*3.19297*3.19329*3.19139
11/09/2016 07:10:00*3.19297*3.19257*3.19298*3.19072
11/09/2016 07:15:00*3.19257*3.19756*3.19807*3.19232
11/09/2016 07:20:00*3.19756*3.19516*3.19934*3.19441
11/09/2016 07:25:00*3.19516*3.19416*3.1955*3.19228
11/09/2016 07:30:00*3.19416*3.19364*3.19468*3.19335
11/09/2016 07:35:00*3.19364*3.19476*3.19503*3.19336
11/09/2016 07:40:00*3.19476*3.19307*3.19555*3.19273
11/09/2016 07:45:00*3.19307*3.19132*3.19387*3.1906
11/09/2016 07:50:00*3.19132*3.19259*3.19309*3.19043
11/09/2016 07:55:00*3.19259*3.19433*3.19449*3.19077
11/09/2016 08:00:00*3.19433*3.19372*3.19507*3.19326
11/09/2016 08:05:00*3.19372*3.19221*3.19397*3.19047
11/09/2016 08:10:00*3.19221*3.19501*3.19501*3.192
11/09/2016 08:15:00*3.19501*3.19409*3.1956*3.19316
11/09/2016 08:20:00*3.19409*3.1948*3.19536*3.1937
11/09/2016 08:25:00*3.1948*3.19858*3.19944*3.19477
11/09/2016 08:30:00*3.19858*3.20286*3.20372*3.19851
11/09/2016 08:35:00*3.20286*3.20462*3.20515*3.20212
11/09/2016 08:40:00*3.20462*3.20289*3.20506*3.20131
11/09/2016 08:45:00*3.20289*3.20011*3.20431*3.19948
11/09/2016 08:50:00*3.20011*3.20326*3.20409*3.19928
11/09/2016 08:55:00*3.20326*3.21063*3.21072*3.20313
11/09/2016 09:00:00*3.21063*3.20507*3.21063*3.20479
11/09/2016 09:05:00*3.20507*3.20472*3.20787*3.2045
11/09/2016 09:10:00*3.20472*3.20527*3.20585*3.20371
11/09/2016 09:15:00*3.20527*3.20845*3.20845*3.20522
11/09/2016 09:20:00*3.20845*3.21399*3.21507*3.20834
11/09/2016 09:25:00*3.21399*3.21095*3.21404*3.20926
11/09/2016 09:30:00*3.21095*3.21401*3.21437*3.21075
11/09/2016 09:35:00*3.21401*3.21229*3.21415*3.20817
11/09/2016 09:40:00*3.21229*3.21194*3.21282*3.20977
11/09/2016 09:45:00*3.21194*3.21237*3.21333*3.21187
11/09/2016 09:50:00*3.21237*3.21309*3.21426*3.21201
11/09/2016 09:55:00*3.21309*3.2157*3.21653*3.21244
11/09/2016 10:00:00*3.2157*3.22159*3.22238*3.2157
11/09/2016 10:05:00*3.22159*3.22313*3.22388*3.22093
11/09/2016 10:10:00*3.22313*3.22661*3.22674*3.22306
11/09/2016 10:15:00*3.22661*3.22783*3.22882*3.22651
11/09/2016 10:20:00*3.22783*3.23305*3.23305*3.22714
11/09/2016 10:25:00*3.23305*3.22903*3.23357*3.22809
11/09/2016 10:30:00*3.22903*3.22722*3.22936*3.2268
11/09/2016 10:35:00*3.22722*3.22849*3.22911*3.2272
11/09/2016 10:40:00*3.22849*3.23106*3.2317*3.2284
11/09/2016 10:45:00*3.23106*3.23163*3.2328*3.22988
11/09/2016 10:50:00*3.23163*3.23241*3.23268*3.23066
11/09/2016 10:55:00*3.23241*3.23289*3.2335*3.23207
11/09/2016 11:00:00*3.23289*3.23393*3.2349*3.23271
11/09/2016 11:05:00*3.23393*3.2277*3.23515*3.2277
11/09/2016 11:10:00*3.2277*3.22672*3.22896*3.22662
11/09/2016 11:15:00*3.22672*3.22078*3.2269*3.21916
11/09/2016 11:20:00*3.22078*3.21989*3.22192*3.21912
11/09/2016 11:25:00*3.21989*3.22434*3.22464*3.21955
11/09/2016 11:30:00*3.22434*3.22399*3.22483*3.22393
11/09/2016 11:35:00*3.22399*3.22395*3.2249*3.22364
11/09/2016 11:40:00*3.22395*3.22182*3.22402*3.22072
11/09/2016 11:45:00*3.22182*3.21491*3.22194*3.20805
11/09/2016 11:50:00*3.21491*3.21075*3.21491*3.21041
11/09/2016 11:55:00*3.21075*3.21408*3.21408*3.20684
11/09/2016 12:00:00*3.21408*3.21323*3.21688*3.21128
11/09/2016 12:05:00*3.21323*3.21327*3.21528*3.20987
11/09/2016 12:10:00*3.21327*3.21382*3.21519*3.21235
11/09/2016 12:15:00*3.21382*3.21507*3.21543*3.213
11/09/2016 12:20:00*3.21507*3.21525*3.21645*3.21495
11/09/2016 12:25:00*3.21525*3.2139*3.2153*3.21376
11/09/2016 12:30:00*3.2139*3.214*3.21477*3.21386
11/09/2016 12:35:00*3.214*3.21493*3.21508*3.21258
11/09/2016 12:40:00*3.21493*3.21396*3.21493*3.21362
11/09/2016 12:45:00*3.21396*3.2145*3.21581*3.21274
11/09/2016 12:50:00*3.2145*3.21234*3.21639*3.21191
11/09/2016 12:55:00*3.21234*3.21265*3.21564*3.2118
11/09/2016 13:00:00*3.21265*3.21311*3.21338*3.21221
11/09/2016 13:05:00*3.21311*3.21486*3.21492*3.21282
11/09/2016 13:10:00*3.21486*3.2158*3.2158*3.21481
11/09/2016 13:15:00*3.2158*3.21624*3.21635*3.2158
11/09/2016 13:20:00*3.21624*3.21798*3.21798*3.21614
11/09/2016 13:25:00*3.21798*3.22419*3.22466*3.21798
11/09/2016 13:30:00*3.22419*3.22308*3.2255*3.22308
11/09/2016 13:35:00*3.22308*3.2223*3.22424*3.2219
11/09/2016 13:40:00*3.2223*3.22394*3.22409*3.222
11/09/2016 13:45:00*3.22394*3.22374*3.2242*3.22311
11/09/2016 13:50:00*3.22374*3.22387*3.2239*3.2222
11/09/2016 13:55:00*3.22387*3.22282*3.2239*3.22158
11/09/2016 14:00:00*3.22282*3.22292*3.22321*3.22237
11/09/2016 14:05:00*3.22292*3.22357*3.2242*3.2228
11/09/2016 14:10:00*3.22357*3.2216*3.22387*3.2215
11/09/2016 14:15:00*3.2216*3.22121*3.22175*3.2212
11/09/2016 14:20:00*3.22121*3.22193*3.22195*3.22083
11/09/2016 14:25:00*3.22193*3.22248*3.2237*3.22103
11/09/2016 14:30:00*3.22248*3.22222*3.22307*3.22221
11/09/2016 14:35:00*3.22222*3.22006*3.22225*3.21948
11/09/2016 14:40:00*3.22006*3.21967*3.22006*3.2187
11/09/2016 14:45:00*3.21967*3.21975*3.2199*3.21942
11/09/2016 14:50:00*3.21975*3.21982*3.22*3.21975
11/09/2016 14:55:00*3.21982*3.21978*3.21995*3.21929
11/09/2016 15:00:00*3.21978*3.2192*3.2207*3.21882
11/09/2016 15:05:00*3.2192*3.21902*3.21922*3.21882
11/09/2016 15:10:00*3.21902*3.21489*3.2192*3.21435
11/09/2016 15:15:00*3.21489*3.21645*3.21693*3.2143
11/09/2016 15:20:00*3.21645*3.21671*3.21699*3.21473
11/09/2016 15:25:00*3.21671*3.21514*3.21671*3.2145
11/09/2016 15:30:00*3.21514*3.20993*3.21514*3.20673
11/09/2016 15:35:00*3.20993*3.20945*3.20993*3.20942
11/09/2016 15:40:00*3.20945*3.21235*3.2126*3.20935
11/09/2016 15:45:00*3.21235*3.21195*3.21245*3.21175
11/09/2016 15:50:00*3.21195*3.21245*3.21573*3.21195
11/09/2016 15:55:00*3.21245*3.21265*3.21265*3.2122
11/09/2016 16:00:00*3.21265*3.21168*3.213*3.2116
11/09/2016 16:05:00*3.21168*3.21065*3.21168*3.2075
11/09/2016 16:10:00*3.21065*3.21085*3.211*3.2106
11/09/2016 16:15:00*3.21085*3.21085*3.2112*3.2107
11/09/2016 16:20:00*3.21085*3.2102*3.21095*3.21015
11/09/2016 16:25:00*3.2102*3.2102*3.2103*3.2101
11/09/2016 16:30:00*3.2102*3.20715*3.21025*3.20676
11/09/2016 16:35:00*3.20715*3.20717*3.20784*3.2067
11/09/2016 16:40:00*3.20717*3.20721*3.20753*3.20717
11/09/2016 16:45:00*3.20721*3.20695*3.20721*3.20695
11/09/2016 16:50:00*3.20695*3.20715*3.20715*3.20695
11/09/2016 16:55:00*3.20715*3.2071*3.20975*3.2071
11/09/2016 17:00:00*3.2071*3.2066*3.2096*3.2066
