11/07/2016 17:05:00*3.16315*3.16331*3.16448*3.16315
11/07/2016 17:10:00*3.16331*3.16389*3.16389*3.16331
11/07/2016 17:15:00*3.16389*3.16371*3.1639*3.16371
11/07/2016 17:20:00*3.16371*3.16371*3.16371*3.16371
11/07/2016 17:25:00*3.16371*3.1649*3.1649*3.16369
11/07/2016 17:30:00*3.1649*3.165*3.1651*3.1649
11/07/2016 17:35:00*3.165*3.16561*3.16561*3.1649
11/07/2016 17:40:00*3.16561*3.16561*3.16561*3.16561
11/07/2016 17:45:00*3.16561*3.16554*3.16567*3.16545
11/07/2016 17:50:00*3.16554*3.16605*3.16606*3.16554
11/07/2016 17:55:00*3.16605*3.16604*3.16606*3.16604
11/07/2016 18:00:00*3.16604*3.16605*3.16605*3.16604
11/07/2016 18:05:00*3.16605*3.16672*3.16706*3.16605
11/07/2016 18:10:00*3.16672*3.16694*3.16701*3.16669
11/07/2016 18:15:00*3.16694*3.16681*3.16718*3.16662
11/07/2016 18:20:00*3.16681*3.16691*3.1672*3.16659
11/07/2016 18:25:00*3.16691*3.16684*3.16721*3.16664
11/07/2016 18:30:00*3.16684*3.16706*3.16724*3.16562
11/07/2016 18:35:00*3.16706*3.16709*3.16728*3.16691
11/07/2016 18:40:00*3.16709*3.16691*3.16727*3.16689
11/07/2016 18:45:00*3.16691*3.16692*3.1671*3.1669
11/07/2016 18:50:00*3.16692*3.16688*3.16716*3.16687
11/07/2016 18:55:00*3.16688*3.16688*3.16692*3.16655
11/07/2016 19:00:00*3.16688*3.16688*3.16692*3.16688
11/07/2016 19:05:00*3.16688*3.16687*3.16688*3.16655
11/07/2016 19:10:00*3.16687*3.16689*3.16692*3.16687
11/07/2016 19:15:00*3.16689*3.16707*3.16707*3.16689
11/07/2016 19:20:00*3.16707*3.16711*3.16711*3.16707
11/07/2016 19:25:00*3.16711*3.16755*3.16756*3.16698
11/07/2016 19:30:00*3.16755*3.16758*3.16758*3.16755
11/07/2016 19:35:00*3.16758*3.1674*3.16882*3.167
11/07/2016 19:40:00*3.1674*3.1674*3.1674*3.1674
11/07/2016 19:45:00*3.1674*3.1674*3.1674*3.1674
11/07/2016 19:50:00*3.1674*3.1674*3.1674*3.1674
11/07/2016 19:55:00*3.1674*3.1674*3.1674*3.1674
11/07/2016 20:00:00*3.1674*3.1674*3.1674*3.1674
11/07/2016 20:05:00*3.1674*3.16771*3.16771*3.16731
11/07/2016 20:10:00*3.16771*3.16771*3.16771*3.16771
11/07/2016 20:15:00*3.16771*3.16864*3.16864*3.16771
11/07/2016 20:20:00*3.16864*3.16864*3.16864*3.16864
11/07/2016 20:25:00*3.16864*3.16864*3.16864*3.16864
11/07/2016 20:30:00*3.16864*3.16864*3.16864*3.16864
11/07/2016 20:35:00*3.16864*3.16864*3.16864*3.16864
11/07/2016 20:40:00*3.16864*3.16864*3.16864*3.16864
11/07/2016 20:45:00*3.16864*3.16906*3.16993*3.16864
11/07/2016 20:50:00*3.16906*3.16905*3.16906*3.16905
11/07/2016 20:55:00*3.16905*3.16925*3.16935*3.16902
11/07/2016 21:00:00*3.16925*3.16909*3.16955*3.16854
11/07/2016 21:05:00*3.16909*3.16909*3.16911*3.169
11/07/2016 21:10:00*3.16909*3.16936*3.16939*3.16909
11/07/2016 21:15:00*3.16936*3.1694*3.16955*3.1693
11/07/2016 21:20:00*3.1694*3.16946*3.16959*3.16939
11/07/2016 21:25:00*3.16946*3.16991*3.17025*3.16943
11/07/2016 21:30:00*3.16991*3.16996*3.17004*3.16955
11/07/2016 21:35:00*3.16996*3.16964*3.16999*3.1696
11/07/2016 21:40:00*3.16964*3.17014*3.17014*3.16952
11/07/2016 21:45:00*3.17014*3.17012*3.17015*3.17011
11/07/2016 21:50:00*3.17012*3.17014*3.17015*3.17007
11/07/2016 21:55:00*3.17014*3.17014*3.17015*3.17008
11/07/2016 22:00:00*3.17014*3.17008*3.17015*3.16966
11/07/2016 22:05:00*3.17008*3.16967*3.17008*3.16966
11/07/2016 22:10:00*3.16967*3.16961*3.17006*3.16961
11/07/2016 22:15:00*3.16961*3.16961*3.16961*3.16961
11/07/2016 22:20:00*3.16961*3.16958*3.16969*3.16957
11/07/2016 22:25:00*3.16958*3.16992*3.17014*3.16958
11/07/2016 22:30:00*3.16992*3.17006*3.17014*3.16969
11/07/2016 22:35:00*3.17006*3.17014*3.17016*3.1699
11/07/2016 22:40:00*3.17014*3.17014*3.17016*3.16997
11/07/2016 22:45:00*3.17014*3.17014*3.17014*3.16995
11/07/2016 22:50:00*3.17014*3.17084*3.17084*3.17005
11/07/2016 22:55:00*3.17084*3.17269*3.17283*3.17081
11/07/2016 23:00:00*3.17269*3.1728*3.1728*3.17269
11/07/2016 23:05:00*3.1728*3.17283*3.17283*3.1728
11/07/2016 23:10:00*3.17283*3.17284*3.17284*3.17283
11/07/2016 23:15:00*3.17284*3.17284*3.17285*3.17284
11/07/2016 23:20:00*3.17284*3.17275*3.17285*3.17155
11/07/2016 23:25:00*3.17275*3.17294*3.17295*3.17274
11/07/2016 23:30:00*3.17294*3.17294*3.17294*3.17294
11/07/2016 23:35:00*3.17294*3.17289*3.17294*3.17289
11/07/2016 23:40:00*3.17289*3.17286*3.17289*3.17284
11/07/2016 23:45:00*3.17286*3.17279*3.17286*3.17279
11/07/2016 23:50:00*3.17279*3.17275*3.17279*3.17275
11/07/2016 23:55:00*3.17275*3.17275*3.17275*3.17275
11/08/2016 00:00:00*3.17275*3.17282*3.17293*3.17275
11/08/2016 00:05:00*3.17282*3.17284*3.17298*3.17248
11/08/2016 00:10:00*3.17284*3.17293*3.17293*3.17279
11/08/2016 00:15:00*3.17293*3.17293*3.17293*3.17293
11/08/2016 00:20:00*3.17293*3.17269*3.17293*3.17269
11/08/2016 00:25:00*3.17269*3.17427*3.17427*3.17269
11/08/2016 00:30:00*3.17427*3.17265*3.17428*3.17222
11/08/2016 00:35:00*3.17265*3.17358*3.17364*3.17246
11/08/2016 00:40:00*3.17358*3.17226*3.17361*3.17226
11/08/2016 00:45:00*3.17226*3.17149*3.17228*3.17091
11/08/2016 00:50:00*3.17149*3.17342*3.17361*3.1712
11/08/2016 00:55:00*3.17342*3.17708*3.17708*3.17154
11/08/2016 01:00:00*3.17708*3.17655*3.17754*3.1763
11/08/2016 01:05:00*3.17655*3.17544*3.1777*3.17503
11/08/2016 01:10:00*3.17544*3.17599*3.17776*3.1753
11/08/2016 01:15:00*3.17599*3.17615*3.17661*3.1759
11/08/2016 01:20:00*3.17615*3.17575*3.17635*3.17565
11/08/2016 01:25:00*3.17575*3.1736*3.17575*3.1726
11/08/2016 01:30:00*3.1736*3.1731*3.1745*3.17297
11/08/2016 01:35:00*3.1731*3.17409*3.17457*3.17295
11/08/2016 01:40:00*3.17409*3.1754*3.17557*3.17404
11/08/2016 01:45:00*3.1754*3.17815*3.17821*3.17518
11/08/2016 01:50:00*3.17815*3.17629*3.1786*3.17624
11/08/2016 01:55:00*3.17629*3.17557*3.17629*3.17551
11/08/2016 02:00:00*3.17557*3.17349*3.17557*3.17325
11/08/2016 02:05:00*3.17349*3.17603*3.17603*3.1731
11/08/2016 02:10:00*3.17603*3.17674*3.1783*3.17596
11/08/2016 02:15:00*3.17674*3.17458*3.17709*3.17432
11/08/2016 02:20:00*3.17458*3.17432*3.1748*3.17413
11/08/2016 02:25:00*3.17432*3.17686*3.17711*3.17367
11/08/2016 02:30:00*3.17686*3.17604*3.17701*3.17604
11/08/2016 02:35:00*3.17604*3.17786*3.1787*3.17601
11/08/2016 02:40:00*3.17786*3.18106*3.18121*3.1777
11/08/2016 02:45:00*3.18106*3.18112*3.18141*3.18058
11/08/2016 02:50:00*3.18112*3.18386*3.1847*3.18108
11/08/2016 02:55:00*3.18386*3.18085*3.18421*3.18073
11/08/2016 03:00:00*3.18085*3.18037*3.18118*3.1798
11/08/2016 03:05:00*3.18037*3.18094*3.18094*3.17923
11/08/2016 03:10:00*3.18094*3.18294*3.18297*3.18072
11/08/2016 03:15:00*3.18294*3.18251*3.18482*3.1815
11/08/2016 03:20:00*3.18251*3.18272*3.18355*3.18222
11/08/2016 03:25:00*3.18272*3.18303*3.18318*3.18225
11/08/2016 03:30:00*3.18303*3.18284*3.18308*3.18271
11/08/2016 03:35:00*3.18284*3.18134*3.18327*3.18077
11/08/2016 03:40:00*3.18134*3.18173*3.1824*3.181
11/08/2016 03:45:00*3.18173*3.17911*3.18173*3.17911
11/08/2016 03:50:00*3.17911*3.1783*3.17945*3.17799
11/08/2016 03:55:00*3.1783*3.18007*3.18032*3.17809
11/08/2016 04:00:00*3.18007*3.1804*3.18064*3.1794
11/08/2016 04:05:00*3.1804*3.18099*3.18122*3.18039
11/08/2016 04:10:00*3.18099*3.17727*3.18099*3.17578
11/08/2016 04:15:00*3.17727*3.17734*3.17781*3.17723
11/08/2016 04:20:00*3.17734*3.17634*3.17785*3.1762
11/08/2016 04:25:00*3.17634*3.17761*3.1777*3.17628
11/08/2016 04:30:00*3.17761*3.17978*3.17979*3.17761
11/08/2016 04:35:00*3.17978*3.18004*3.18138*3.17944
11/08/2016 04:40:00*3.18004*3.17788*3.18006*3.17779
11/08/2016 04:45:00*3.17788*3.17766*3.17791*3.17732
11/08/2016 04:50:00*3.17766*3.17771*3.17808*3.17757
11/08/2016 04:55:00*3.17771*3.17791*3.17831*3.17771
11/08/2016 05:00:00*3.17791*3.17665*3.17794*3.17598
11/08/2016 05:05:00*3.17665*3.17759*3.17797*3.17665
11/08/2016 05:10:00*3.17759*3.17676*3.17772*3.1767
11/08/2016 05:15:00*3.17676*3.1743*3.17678*3.17389
11/08/2016 05:20:00*3.1743*3.17454*3.17478*3.17324
11/08/2016 05:25:00*3.17454*3.17525*3.17623*3.17399
11/08/2016 05:30:00*3.17525*3.17568*3.17687*3.17513
11/08/2016 05:35:00*3.17568*3.17525*3.17606*3.17482
11/08/2016 05:40:00*3.17525*3.17338*3.17534*3.17325
11/08/2016 05:45:00*3.17338*3.17239*3.17348*3.17176
11/08/2016 05:50:00*3.17239*3.17344*3.1744*3.17223
11/08/2016 05:55:00*3.17344*3.17335*3.17378*3.17334
11/08/2016 06:00:00*3.17335*3.1738*3.1742*3.17334
11/08/2016 06:05:00*3.1738*3.1742*3.17616*3.17318
11/08/2016 06:10:00*3.1742*3.17378*3.17462*3.1737
11/08/2016 06:15:00*3.17378*3.17176*3.1738*3.17169
11/08/2016 06:20:00*3.17176*3.17431*3.17434*3.17174
11/08/2016 06:25:00*3.17431*3.17571*3.17599*3.1743
11/08/2016 06:30:00*3.17571*3.1747*3.17673*3.17428
11/08/2016 06:35:00*3.1747*3.17475*3.17531*3.17438
11/08/2016 06:40:00*3.17475*3.17396*3.17493*3.1739
11/08/2016 06:45:00*3.17396*3.17336*3.17431*3.17326
11/08/2016 06:50:00*3.17336*3.17244*3.17396*3.17215
11/08/2016 06:55:00*3.17244*3.17253*3.17324*3.17233
11/08/2016 07:00:00*3.17253*3.17253*3.17349*3.17193
11/08/2016 07:05:00*3.17253*3.17396*3.17494*3.17235
11/08/2016 07:10:00*3.17396*3.17334*3.17419*3.17303
11/08/2016 07:15:00*3.17334*3.17206*3.17334*3.17193
11/08/2016 07:20:00*3.17206*3.17037*3.17219*3.1694
11/08/2016 07:25:00*3.17037*3.1699*3.17064*3.1695
11/08/2016 07:30:00*3.1699*3.16994*3.17015*3.1684
11/08/2016 07:35:00*3.16994*3.17184*3.17204*3.16975
11/08/2016 07:40:00*3.17184*3.17043*3.17212*3.17005
11/08/2016 07:45:00*3.17043*3.17092*3.17119*3.17023
11/08/2016 07:50:00*3.17092*3.16929*3.17183*3.16893
11/08/2016 07:55:00*3.16929*3.16832*3.16998*3.16825
11/08/2016 08:00:00*3.16832*3.16896*3.17019*3.16825
11/08/2016 08:05:00*3.16896*3.17016*3.17017*3.16848
11/08/2016 08:10:00*3.17016*3.16851*3.17018*3.16824
11/08/2016 08:15:00*3.16851*3.16963*3.16972*3.16851
11/08/2016 08:20:00*3.16963*3.16876*3.1701*3.16783
11/08/2016 08:25:00*3.16876*3.16874*3.16919*3.1683
11/08/2016 08:30:00*3.16874*3.16917*3.16952*3.16756
11/08/2016 08:35:00*3.16917*3.17006*3.17022*3.16861
11/08/2016 08:40:00*3.17006*3.16989*3.17162*3.16896
11/08/2016 08:45:00*3.16989*3.1703*3.1709*3.169
11/08/2016 08:50:00*3.1703*3.1713*3.17218*3.1703
11/08/2016 08:55:00*3.1713*3.17092*3.17178*3.17053
11/08/2016 09:00:00*3.17092*3.17174*3.17175*3.17081
11/08/2016 09:05:00*3.17174*3.17183*3.17264*3.1717
11/08/2016 09:10:00*3.17183*3.17132*3.17191*3.1709
11/08/2016 09:15:00*3.17132*3.17165*3.17203*3.1713
11/08/2016 09:20:00*3.17165*3.17175*3.17186*3.17158
11/08/2016 09:25:00*3.17175*3.17157*3.17192*3.1715
11/08/2016 09:30:00*3.17157*3.17146*3.17213*3.17117
11/08/2016 09:35:00*3.17146*3.17034*3.17147*3.17028
11/08/2016 09:40:00*3.17034*3.17063*3.17099*3.17031
11/08/2016 09:45:00*3.17063*3.171*3.1712*3.17048
11/08/2016 09:50:00*3.171*3.17121*3.17145*3.17054
11/08/2016 09:55:00*3.17121*3.16996*3.17141*3.16944
11/08/2016 10:00:00*3.16996*3.16925*3.17052*3.16916
11/08/2016 10:05:00*3.16925*3.16911*3.16988*3.16893
11/08/2016 10:10:00*3.16911*3.17196*3.17225*3.16889
11/08/2016 10:15:00*3.17196*3.17158*3.17205*3.17151
11/08/2016 10:20:00*3.17158*3.17066*3.17159*3.1697
11/08/2016 10:25:00*3.17066*3.17147*3.17188*3.17017
11/08/2016 10:30:00*3.17147*3.17093*3.17159*3.17031
11/08/2016 10:35:00*3.17093*3.17199*3.17231*3.1709
11/08/2016 10:40:00*3.17199*3.17418*3.17418*3.17199
11/08/2016 10:45:00*3.17418*3.17416*3.17432*3.17361
11/08/2016 10:50:00*3.17416*3.17418*3.17447*3.17391
11/08/2016 10:55:00*3.17418*3.17398*3.17422*3.17344
11/08/2016 11:00:00*3.17398*3.1751*3.1751*3.17384
11/08/2016 11:05:00*3.1751*3.17637*3.17637*3.17493
11/08/2016 11:10:00*3.17637*3.17381*3.17643*3.17381
11/08/2016 11:15:00*3.17381*3.1705*3.17394*3.17033
11/08/2016 11:20:00*3.1705*3.17181*3.17269*3.1701
11/08/2016 11:25:00*3.17181*3.17279*3.17311*3.1705
11/08/2016 11:30:00*3.17279*3.17058*3.17279*3.17048
11/08/2016 11:35:00*3.17058*3.16369*3.17063*3.16155
11/08/2016 11:40:00*3.16369*3.16653*3.16741*3.16339
11/08/2016 11:45:00*3.16653*3.1644*3.16678*3.16267
11/08/2016 11:50:00*3.1644*3.16396*3.16468*3.16363
11/08/2016 11:55:00*3.16396*3.16417*3.16435*3.1636
11/08/2016 12:00:00*3.16417*3.16369*3.1644*3.16363
11/08/2016 12:05:00*3.16369*3.1625*3.16387*3.16233
11/08/2016 12:10:00*3.1625*3.16189*3.16281*3.1616
11/08/2016 12:15:00*3.16189*3.16182*3.16209*3.16161
11/08/2016 12:20:00*3.16182*3.16169*3.16182*3.16149
11/08/2016 12:25:00*3.16169*3.15556*3.16169*3.15505
11/08/2016 12:30:00*3.15556*3.15816*3.15816*3.15501
11/08/2016 12:35:00*3.15816*3.15881*3.16051*3.15816
11/08/2016 12:40:00*3.15881*3.15876*3.15888*3.15863
11/08/2016 12:45:00*3.15876*3.16272*3.16272*3.15872
11/08/2016 12:50:00*3.16272*3.16207*3.16277*3.16201
11/08/2016 12:55:00*3.16207*3.16206*3.16217*3.16201
11/08/2016 13:00:00*3.16206*3.16188*3.16235*3.16188
11/08/2016 13:05:00*3.16188*3.16277*3.16279*3.1616
11/08/2016 13:10:00*3.16277*3.16468*3.16634*3.16267
11/08/2016 13:15:00*3.16468*3.16239*3.16468*3.16176
11/08/2016 13:20:00*3.16239*3.16498*3.16547*3.16239
11/08/2016 13:25:00*3.16498*3.16517*3.16518*3.16451
11/08/2016 13:30:00*3.16517*3.1642*3.16525*3.1637
11/08/2016 13:35:00*3.1642*3.16376*3.16436*3.1632
11/08/2016 13:40:00*3.16376*3.15991*3.1639*3.15857
11/08/2016 13:45:00*3.15991*3.16075*3.16129*3.1594
11/08/2016 13:50:00*3.16075*3.16277*3.16565*3.16023
11/08/2016 13:55:00*3.16277*3.16228*3.16327*3.1621
11/08/2016 14:00:00*3.16228*3.16182*3.16492*3.16143
11/08/2016 14:05:00*3.16182*3.16179*3.16189*3.16168
11/08/2016 14:10:00*3.16179*3.16185*3.16193*3.16162
11/08/2016 14:15:00*3.16185*3.1617*3.16186*3.16165
11/08/2016 14:20:00*3.1617*3.16187*3.16201*3.16133
11/08/2016 14:25:00*3.16187*3.16191*3.16236*3.16174
11/08/2016 14:30:00*3.16191*3.16262*3.16313*3.16184
11/08/2016 14:35:00*3.16262*3.16234*3.16296*3.16227
11/08/2016 14:40:00*3.16234*3.16526*3.16576*3.16217
11/08/2016 14:45:00*3.16526*3.16523*3.16569*3.16371
11/08/2016 14:50:00*3.16523*3.16454*3.16526*3.16444
11/08/2016 14:55:00*3.16454*3.16004*3.16468*3.15856
11/08/2016 15:00:00*3.16004*3.15977*3.16022*3.15976
11/08/2016 15:05:00*3.15977*3.15998*3.16018*3.15977
11/08/2016 15:10:00*3.15998*3.15885*3.16176*3.15827
11/08/2016 15:15:00*3.15885*3.16037*3.16037*3.15878
11/08/2016 15:20:00*3.16037*3.16045*3.16045*3.16037
11/08/2016 15:25:00*3.16045*3.15842*3.16111*3.15806
11/08/2016 15:30:00*3.15842*3.1586*3.15865*3.15842
11/08/2016 15:35:00*3.1586*3.15869*3.15869*3.15795
11/08/2016 15:40:00*3.15869*3.15872*3.15872*3.15865
11/08/2016 15:45:00*3.15872*3.15867*3.15966*3.1577
11/08/2016 15:50:00*3.15867*3.1587*3.1587*3.15776
11/08/2016 15:55:00*3.1587*3.15827*3.15959*3.15745
11/08/2016 16:00:00*3.15827*3.15885*3.15885*3.15823
11/08/2016 16:05:00*3.15885*3.15846*3.1593*3.15846
11/08/2016 16:10:00*3.15846*3.15872*3.15888*3.15845
11/08/2016 16:15:00*3.15872*3.15808*3.15909*3.1579
11/08/2016 16:20:00*3.15808*3.15815*3.1604*3.15735
11/08/2016 16:25:00*3.15815*3.15675*3.1583*3.15669
11/08/2016 16:30:00*3.15675*3.1551*3.15675*3.1551
11/08/2016 16:35:00*3.1551*3.1553*3.1562*3.15476
11/08/2016 16:40:00*3.1553*3.15536*3.15801*3.15479
11/08/2016 16:45:00*3.15536*3.15536*3.15537*3.15536
11/08/2016 16:50:00*3.15536*3.15528*3.15536*3.15515
11/08/2016 16:55:00*3.15528*3.15606*3.15606*3.15514
11/08/2016 17:00:00*3.15606*3.1529*3.16001*3.1529
