11/06/2016 17:05:00*3.14525*3.14475*3.14525*3.14198
11/06/2016 17:10:00*3.14475*3.14474*3.14475*3.14273
11/06/2016 17:15:00*3.14474*3.14514*3.14639*3.14413
11/06/2016 17:20:00*3.14514*3.14477*3.14514*3.14477
11/06/2016 17:25:00*3.14477*3.14447*3.14489*3.14447
11/06/2016 17:30:00*3.14447*3.14755*3.14755*3.14447
11/06/2016 17:35:00*3.14755*3.14959*3.14991*3.14588
11/06/2016 17:40:00*3.14959*3.14948*3.14989*3.1488
11/06/2016 17:45:00*3.14948*3.14974*3.14979*3.14948
11/06/2016 17:50:00*3.14974*3.15056*3.15075*3.14974
11/06/2016 17:55:00*3.15056*3.15118*3.1512*3.14999
11/06/2016 18:00:00*3.15118*3.15*3.1525*3.14986
11/06/2016 18:05:00*3.15*3.15112*3.1515*3.1498
11/06/2016 18:10:00*3.15112*3.1513*3.15153*3.15111
11/06/2016 18:15:00*3.1513*3.15127*3.15145*3.15124
11/06/2016 18:20:00*3.15127*3.15122*3.15145*3.15054
11/06/2016 18:25:00*3.15122*3.15121*3.15134*3.1505
11/06/2016 18:30:00*3.15121*3.15121*3.15136*3.15062
11/06/2016 18:35:00*3.15121*3.15111*3.15124*3.15111
11/06/2016 18:40:00*3.15111*3.15109*3.1512*3.15064
11/06/2016 18:45:00*3.15109*3.1515*3.15211*3.14994
11/06/2016 18:50:00*3.1515*3.15083*3.15298*3.1501
11/06/2016 18:55:00*3.15083*3.15065*3.15083*3.15056
11/06/2016 19:00:00*3.15065*3.1508*3.15084*3.15059
11/06/2016 19:05:00*3.1508*3.15024*3.15086*3.15024
11/06/2016 19:10:00*3.15024*3.15028*3.15033*3.15023
11/06/2016 19:15:00*3.15028*3.15035*3.15052*3.15022
11/06/2016 19:20:00*3.15035*3.15034*3.15054*3.15021
11/06/2016 19:25:00*3.15034*3.15033*3.15051*3.15018
11/06/2016 19:30:00*3.15033*3.15232*3.15243*3.15033
11/06/2016 19:35:00*3.15232*3.15249*3.15249*3.15231
11/06/2016 19:40:00*3.15249*3.15327*3.15355*3.15213
11/06/2016 19:45:00*3.15327*3.1529*3.15327*3.15285
11/06/2016 19:50:00*3.1529*3.1533*3.1544*3.15281
11/06/2016 19:55:00*3.1533*3.15288*3.1533*3.15251
11/06/2016 20:00:00*3.15288*3.15689*3.15781*3.15288
11/06/2016 20:05:00*3.15689*3.15711*3.15717*3.15508
11/06/2016 20:10:00*3.15711*3.15503*3.15711*3.15474
11/06/2016 20:15:00*3.15503*3.15388*3.15504*3.15388
11/06/2016 20:20:00*3.15388*3.15425*3.15428*3.15334
11/06/2016 20:25:00*3.15425*3.15444*3.1545*3.15367
11/06/2016 20:30:00*3.15444*3.1542*3.15445*3.15405
11/06/2016 20:35:00*3.1542*3.15448*3.15448*3.15401
11/06/2016 20:40:00*3.15448*3.15459*3.15459*3.15448
11/06/2016 20:45:00*3.15459*3.15425*3.15473*3.15425
11/06/2016 20:50:00*3.15425*3.15512*3.15514*3.15425
11/06/2016 20:55:00*3.15512*3.15469*3.15512*3.15451
11/06/2016 21:00:00*3.15469*3.1547*3.15486*3.15462
11/06/2016 21:05:00*3.1547*3.15505*3.15505*3.15452
11/06/2016 21:10:00*3.15505*3.15519*3.15519*3.15488
11/06/2016 21:15:00*3.15519*3.15634*3.15654*3.15457
11/06/2016 21:20:00*3.15634*3.15638*3.15667*3.15516
11/06/2016 21:25:00*3.15638*3.15657*3.15678*3.15546
11/06/2016 21:30:00*3.15657*3.15695*3.15726*3.15657
11/06/2016 21:35:00*3.15695*3.1577*3.15806*3.15694
11/06/2016 21:40:00*3.1577*3.15764*3.15805*3.15764
11/06/2016 21:45:00*3.15764*3.15807*3.15845*3.15764
11/06/2016 21:50:00*3.15807*3.15811*3.15811*3.15807
11/06/2016 21:55:00*3.15811*3.15817*3.15843*3.15811
11/06/2016 22:00:00*3.15817*3.15755*3.15895*3.15749
11/06/2016 22:05:00*3.15755*3.1577*3.15779*3.1575
11/06/2016 22:10:00*3.1577*3.15755*3.15774*3.15754
11/06/2016 22:15:00*3.15755*3.15756*3.15772*3.15749
11/06/2016 22:20:00*3.15756*3.15794*3.1584*3.15751
11/06/2016 22:25:00*3.15794*3.1576*3.15799*3.1575
11/06/2016 22:30:00*3.1576*3.15762*3.15762*3.15736
11/06/2016 22:35:00*3.15762*3.15751*3.15762*3.15746
11/06/2016 22:40:00*3.15751*3.15744*3.1576*3.15744
11/06/2016 22:45:00*3.15744*3.15761*3.15761*3.15744
11/06/2016 22:50:00*3.15761*3.15758*3.15761*3.15751
11/06/2016 22:55:00*3.15758*3.15759*3.15763*3.15744
11/06/2016 23:00:00*3.15759*3.15749*3.15761*3.15745
11/06/2016 23:05:00*3.15749*3.15743*3.15762*3.15738
11/06/2016 23:10:00*3.15743*3.1574*3.15786*3.15738
11/06/2016 23:15:00*3.1574*3.15714*3.15752*3.15664
11/06/2016 23:20:00*3.15714*3.15676*3.15719*3.15676
11/06/2016 23:25:00*3.15676*3.15689*3.15712*3.15676
11/06/2016 23:30:00*3.15689*3.15614*3.15706*3.15614
11/06/2016 23:35:00*3.15614*3.15629*3.15676*3.15612
11/06/2016 23:40:00*3.15629*3.15634*3.15692*3.15629
11/06/2016 23:45:00*3.15634*3.15672*3.15683*3.15631
11/06/2016 23:50:00*3.15672*3.15646*3.15675*3.15603
11/06/2016 23:55:00*3.15646*3.15612*3.15652*3.15574
11/07/2016 00:05:00*3.15725*3.15845*3.15845*3.15707
11/07/2016 00:10:00*3.15845*3.15863*3.15863*3.15832
11/07/2016 00:15:00*3.15863*3.15893*3.15894*3.15863
11/07/2016 00:20:00*3.15893*3.15792*3.15893*3.1574
11/07/2016 00:25:00*3.15792*3.15736*3.15792*3.1571
11/07/2016 00:30:00*3.15736*3.15741*3.15787*3.1571
11/07/2016 00:35:00*3.15741*3.15532*3.15787*3.15455
11/07/2016 00:40:00*3.15532*3.1543*3.15532*3.15425
11/07/2016 00:45:00*3.1543*3.15516*3.15526*3.15413
11/07/2016 00:50:00*3.15516*3.15586*3.15588*3.1546
11/07/2016 00:55:00*3.15586*3.15502*3.15588*3.15501
11/07/2016 01:00:00*3.15502*3.15279*3.1556*3.1527
11/07/2016 01:05:00*3.15279*3.14888*3.15279*3.14738
11/07/2016 01:10:00*3.14888*3.1491*3.15072*3.14776
11/07/2016 01:15:00*3.1491*3.14831*3.15024*3.14819
11/07/2016 01:20:00*3.14831*3.14777*3.15007*3.14777
11/07/2016 01:25:00*3.14777*3.1471*3.14794*3.14655
11/07/2016 01:30:00*3.1471*3.14585*3.1471*3.1451
11/07/2016 01:35:00*3.14585*3.14791*3.14812*3.14524
11/07/2016 01:40:00*3.14791*3.14822*3.14843*3.14734
11/07/2016 01:45:00*3.14822*3.14699*3.14822*3.14667
11/07/2016 01:50:00*3.14699*3.1465*3.14769*3.1465
11/07/2016 01:55:00*3.1465*3.1477*3.14815*3.1465
11/07/2016 02:00:00*3.1477*3.14841*3.14885*3.14735
11/07/2016 02:05:00*3.14841*3.14967*3.15007*3.14829
11/07/2016 02:10:00*3.14967*3.14809*3.14984*3.14797
11/07/2016 02:15:00*3.14809*3.1478*3.14875*3.14699
11/07/2016 02:20:00*3.1478*3.1475*3.14786*3.14603
11/07/2016 02:25:00*3.1475*3.14592*3.14813*3.14533
11/07/2016 02:30:00*3.14592*3.14521*3.14613*3.14462
11/07/2016 02:35:00*3.14521*3.14524*3.14603*3.14521
11/07/2016 02:40:00*3.14524*3.14723*3.14797*3.14507
11/07/2016 02:45:00*3.14723*3.14969*3.14971*3.14709
11/07/2016 02:50:00*3.14969*3.15095*3.15095*3.1487
11/07/2016 02:55:00*3.15095*3.14971*3.15178*3.14907
11/07/2016 03:00:00*3.14971*3.15083*3.15118*3.14971
11/07/2016 03:05:00*3.15083*3.15105*3.15116*3.15005
11/07/2016 03:10:00*3.15105*3.15216*3.15216*3.15081
11/07/2016 03:15:00*3.15216*3.15412*3.15495*3.15202
11/07/2016 03:20:00*3.15412*3.15211*3.1548*3.15198
11/07/2016 03:25:00*3.15211*3.15322*3.15322*3.15142
11/07/2016 03:30:00*3.15322*3.15308*3.15324*3.15091
11/07/2016 03:35:00*3.15308*3.1534*3.15406*3.15268
11/07/2016 03:40:00*3.1534*3.15349*3.1539*3.15315
11/07/2016 03:45:00*3.15349*3.15326*3.15389*3.15212
11/07/2016 03:50:00*3.15326*3.15387*3.15402*3.15129
11/07/2016 03:55:00*3.15387*3.15195*3.15387*3.15174
11/07/2016 04:00:00*3.15195*3.15314*3.15314*3.1512
11/07/2016 04:05:00*3.15314*3.15211*3.15314*3.15185
11/07/2016 04:10:00*3.15211*3.15114*3.15211*3.15068
11/07/2016 04:15:00*3.15114*3.14944*3.15116*3.14926
11/07/2016 04:20:00*3.14944*3.14819*3.14994*3.14819
11/07/2016 04:25:00*3.14819*3.1482*3.1484*3.14778
11/07/2016 04:30:00*3.1482*3.15124*3.15149*3.1482
11/07/2016 04:35:00*3.15124*3.15163*3.15182*3.15068
11/07/2016 04:40:00*3.15163*3.15214*3.15243*3.15163
11/07/2016 04:45:00*3.15214*3.1524*3.15242*3.15194
11/07/2016 04:50:00*3.1524*3.15388*3.15389*3.1524
11/07/2016 04:55:00*3.15388*3.15397*3.1546*3.15359
11/07/2016 05:00:00*3.15397*3.15399*3.1544*3.15337
11/07/2016 05:05:00*3.15399*3.1553*3.15549*3.15362
11/07/2016 05:10:00*3.1553*3.1565*3.15699*3.15513
11/07/2016 05:15:00*3.1565*3.15637*3.15674*3.15606
11/07/2016 05:20:00*3.15637*3.15646*3.15665*3.15605
11/07/2016 05:25:00*3.15646*3.15889*3.15915*3.15646
11/07/2016 05:30:00*3.15889*3.1589*3.15905*3.1585
11/07/2016 05:35:00*3.1589*3.15892*3.15904*3.15867
11/07/2016 05:40:00*3.15892*3.1618*3.16218*3.15888
11/07/2016 05:45:00*3.1618*3.16041*3.16235*3.16009
11/07/2016 05:50:00*3.16041*3.16151*3.16193*3.16031
11/07/2016 05:55:00*3.16151*3.16416*3.16416*3.16151
11/07/2016 06:00:00*3.16416*3.16256*3.16425*3.16227
11/07/2016 06:05:00*3.16256*3.16235*3.16263*3.16097
11/07/2016 06:10:00*3.16235*3.16258*3.16281*3.16108
11/07/2016 06:15:00*3.16258*3.16306*3.16316*3.1613
11/07/2016 06:20:00*3.16306*3.16435*3.16498*3.16303
11/07/2016 06:25:00*3.16435*3.1641*3.16532*3.16379
11/07/2016 06:30:00*3.1641*3.16581*3.16602*3.1641
11/07/2016 06:35:00*3.16581*3.16602*3.16605*3.16563
11/07/2016 06:40:00*3.16602*3.16542*3.16602*3.16522
11/07/2016 06:45:00*3.16542*3.1656*3.16566*3.16538
11/07/2016 06:50:00*3.1656*3.16802*3.16822*3.1656
11/07/2016 06:55:00*3.16802*3.16784*3.16827*3.16782
11/07/2016 07:00:00*3.16784*3.1665*3.16784*3.1664
11/07/2016 07:05:00*3.1665*3.16728*3.16787*3.1661
11/07/2016 07:10:00*3.16728*3.16652*3.1674*3.16551
11/07/2016 07:15:00*3.16652*3.16642*3.16705*3.16627
11/07/2016 07:20:00*3.16642*3.16318*3.16642*3.16301
11/07/2016 07:25:00*3.16318*3.1632*3.16399*3.16289
11/07/2016 07:30:00*3.1632*3.16142*3.16332*3.16097
11/07/2016 07:35:00*3.16142*3.16188*3.16195*3.16083
11/07/2016 07:40:00*3.16188*3.16372*3.16412*3.16187
11/07/2016 07:45:00*3.16372*3.16374*3.1643*3.16346
11/07/2016 07:50:00*3.16374*3.1648*3.1648*3.1637
11/07/2016 07:55:00*3.1648*3.16631*3.16663*3.1647
11/07/2016 08:00:00*3.16631*3.16893*3.16993*3.16631
11/07/2016 08:05:00*3.16893*3.16762*3.16952*3.16756
11/07/2016 08:10:00*3.16762*3.16645*3.168*3.16645
11/07/2016 08:15:00*3.16645*3.16959*3.16962*3.16645
11/07/2016 08:20:00*3.16959*3.17058*3.17222*3.16926
11/07/2016 08:25:00*3.17058*3.1739*3.17415*3.17058
11/07/2016 08:30:00*3.1739*3.17001*3.174*3.16939
11/07/2016 08:35:00*3.17001*3.16921*3.17001*3.16737
11/07/2016 08:40:00*3.16921*3.17164*3.1717*3.16921
11/07/2016 08:45:00*3.17164*3.16941*3.17173*3.16882
11/07/2016 08:50:00*3.16941*3.16818*3.16941*3.16796
11/07/2016 08:55:00*3.16818*3.1713*3.1713*3.16787
11/07/2016 09:00:00*3.1713*3.17138*3.17196*3.17092
11/07/2016 09:05:00*3.17138*3.16692*3.17163*3.16662
11/07/2016 09:10:00*3.16692*3.16721*3.16738*3.16592
11/07/2016 09:15:00*3.16721*3.16845*3.16886*3.1666
11/07/2016 09:20:00*3.16845*3.1649*3.16845*3.16472
11/07/2016 09:25:00*3.1649*3.16422*3.16525*3.16339
11/07/2016 09:30:00*3.16422*3.16637*3.16655*3.164
11/07/2016 09:35:00*3.16637*3.16712*3.1675*3.16594
11/07/2016 09:40:00*3.16712*3.16672*3.16779*3.16658
11/07/2016 09:45:00*3.16672*3.16634*3.16694*3.16618
11/07/2016 09:50:00*3.16634*3.16828*3.16838*3.16606
11/07/2016 09:55:00*3.16828*3.16901*3.16994*3.16745
11/07/2016 10:00:00*3.16901*3.17131*3.17136*3.16901
11/07/2016 10:05:00*3.17131*3.16921*3.1715*3.16887
11/07/2016 10:10:00*3.16921*3.16935*3.16958*3.16743
11/07/2016 10:15:00*3.16935*3.16944*3.17072*3.16903
11/07/2016 10:20:00*3.16944*3.16912*3.1711*3.169
11/07/2016 10:25:00*3.16912*3.16858*3.1706*3.16828
11/07/2016 10:30:00*3.16858*3.16952*3.17*3.16781
11/07/2016 10:35:00*3.16952*3.1729*3.17322*3.16946
11/07/2016 10:40:00*3.1729*3.17461*3.17481*3.17234
11/07/2016 10:45:00*3.17461*3.178*3.17841*3.17459
11/07/2016 10:50:00*3.178*3.17838*3.17921*3.17787
11/07/2016 10:55:00*3.17838*3.1772*3.17889*3.17696
11/07/2016 11:00:00*3.1772*3.17877*3.17919*3.17463
11/07/2016 11:05:00*3.17877*3.17928*3.17945*3.17772
11/07/2016 11:10:00*3.17928*3.17866*3.17939*3.17859
11/07/2016 11:15:00*3.17866*3.17816*3.17881*3.17802
11/07/2016 11:20:00*3.17816*3.17869*3.17923*3.17816
11/07/2016 11:25:00*3.17869*3.17817*3.17875*3.17801
11/07/2016 11:30:00*3.17817*3.17533*3.17817*3.17519
11/07/2016 11:35:00*3.17533*3.17577*3.17699*3.1752
11/07/2016 11:40:00*3.17577*3.17617*3.17672*3.17576
11/07/2016 11:45:00*3.17617*3.17635*3.17637*3.1745
11/07/2016 11:50:00*3.17635*3.17699*3.17699*3.1763
11/07/2016 11:55:00*3.17699*3.17504*3.17705*3.17496
11/07/2016 12:00:00*3.17504*3.1728*3.17504*3.1721
11/07/2016 12:05:00*3.1728*3.17333*3.17412*3.17278
11/07/2016 12:10:00*3.17333*3.17274*3.17334*3.1725
11/07/2016 12:15:00*3.17274*3.17357*3.17357*3.17265
11/07/2016 12:20:00*3.17357*3.17522*3.17522*3.17357
11/07/2016 12:25:00*3.17522*3.1751*3.17628*3.17496
11/07/2016 12:30:00*3.1751*3.17512*3.17573*3.17476
11/07/2016 12:35:00*3.17512*3.1763*3.17701*3.17498
11/07/2016 12:40:00*3.1763*3.17635*3.17641*3.17618
11/07/2016 12:45:00*3.17635*3.17832*3.17872*3.17615
11/07/2016 12:50:00*3.17832*3.17827*3.17875*3.17825
11/07/2016 12:55:00*3.17827*3.17695*3.17827*3.17638
11/07/2016 13:00:00*3.17695*3.17699*3.17725*3.17669
11/07/2016 13:05:00*3.17699*3.17608*3.17715*3.17575
11/07/2016 13:10:00*3.17608*3.17576*3.17615*3.17561
11/07/2016 13:15:00*3.17576*3.17495*3.17576*3.17495
11/07/2016 13:20:00*3.17495*3.17409*3.175*3.17353
11/07/2016 13:25:00*3.17409*3.17277*3.17409*3.17169
11/07/2016 13:30:00*3.17277*3.17195*3.17277*3.17177
11/07/2016 13:35:00*3.17195*3.17282*3.17334*3.17185
11/07/2016 13:40:00*3.17282*3.17221*3.17286*3.17139
11/07/2016 13:45:00*3.17221*3.1715*3.17223*3.1714
11/07/2016 13:50:00*3.1715*3.16912*3.17184*3.16885
11/07/2016 13:55:00*3.16912*3.16914*3.16914*3.16861
11/07/2016 14:00:00*3.16914*3.17023*3.17048*3.16905
11/07/2016 14:05:00*3.17023*3.1701*3.17033*3.16997
11/07/2016 14:10:00*3.1701*3.1699*3.17034*3.16963
11/07/2016 14:15:00*3.1699*3.17018*3.17062*3.16977
11/07/2016 14:20:00*3.17018*3.16997*3.17023*3.16996
11/07/2016 14:25:00*3.16997*3.1702*3.1702*3.16997
11/07/2016 14:30:00*3.1702*3.17027*3.17031*3.17004
11/07/2016 14:35:00*3.17027*3.17019*3.17027*3.1699
11/07/2016 14:40:00*3.17019*3.17005*3.1702*3.17005
11/07/2016 14:45:00*3.17005*3.1705*3.17055*3.17001
11/07/2016 14:50:00*3.1705*3.17035*3.1706*3.17
11/07/2016 14:55:00*3.17035*3.17057*3.17065*3.17
11/07/2016 15:00:00*3.17057*3.17042*3.17057*3.1703
11/07/2016 15:05:00*3.17042*3.16883*3.17048*3.1687
11/07/2016 15:10:00*3.16883*3.16918*3.1692*3.16875
11/07/2016 15:15:00*3.16918*3.16964*3.1699*3.16915
11/07/2016 15:20:00*3.16964*3.16946*3.16965*3.16935
11/07/2016 15:25:00*3.16946*3.16942*3.16984*3.16933
11/07/2016 15:30:00*3.16942*3.16709*3.16942*3.16543
11/07/2016 15:35:00*3.16709*3.16736*3.16922*3.16594
11/07/2016 15:40:00*3.16736*3.1672*3.16738*3.1672
11/07/2016 15:45:00*3.1672*3.16941*3.16943*3.16718
11/07/2016 15:50:00*3.16941*3.16809*3.16947*3.16767
11/07/2016 15:55:00*3.16809*3.16935*3.16935*3.16793
11/07/2016 16:00:00*3.16935*3.16773*3.16936*3.16752
11/07/2016 16:05:00*3.16773*3.16758*3.16848*3.16753
11/07/2016 16:10:00*3.16758*3.16759*3.16759*3.16757
11/07/2016 16:15:00*3.16759*3.1686*3.1706*3.16725
11/07/2016 16:20:00*3.1686*3.1696*3.16971*3.1686
11/07/2016 16:25:00*3.1696*3.1696*3.1696*3.1696
11/07/2016 16:30:00*3.1696*3.16964*3.16967*3.1696
11/07/2016 16:35:00*3.16964*3.16626*3.16964*3.16543
11/07/2016 16:40:00*3.16626*3.16627*3.16627*3.16626
11/07/2016 16:45:00*3.16627*3.16627*3.16627*3.16627
11/07/2016 16:50:00*3.16627*3.16554*3.16627*3.16554
11/07/2016 16:55:00*3.16554*3.1654*3.16555*3.1654
11/07/2016 17:00:00*3.1654*3.16315*3.16652*3.16315
