11/03/2016 17:05:00*3.1088*3.10976*3.10976*3.10855
11/03/2016 17:10:00*3.10976*3.10976*3.10976*3.10976
11/03/2016 17:15:00*3.10976*3.10954*3.10976*3.10916
11/03/2016 17:20:00*3.10954*3.10961*3.10961*3.10906
11/03/2016 17:25:00*3.10961*3.10947*3.10961*3.10947
11/03/2016 17:30:00*3.10947*3.10947*3.10947*3.10947
11/03/2016 17:35:00*3.10947*3.10927*3.10947*3.10881
11/03/2016 17:40:00*3.10927*3.10903*3.10927*3.10885
11/03/2016 17:45:00*3.10903*3.10903*3.10903*3.10903
11/03/2016 17:50:00*3.10903*3.10903*3.10903*3.10903
11/03/2016 17:55:00*3.10903*3.10982*3.10982*3.10894
11/03/2016 18:00:00*3.10982*3.10943*3.10983*3.10916
11/03/2016 18:05:00*3.10943*3.10875*3.10955*3.10875
11/03/2016 18:10:00*3.10875*3.1093*3.10946*3.10875
11/03/2016 18:15:00*3.1093*3.1093*3.1093*3.1093
11/03/2016 18:20:00*3.1093*3.1093*3.1093*3.1093
11/03/2016 18:25:00*3.1093*3.1097*3.11033*3.1093
11/03/2016 18:30:00*3.1097*3.10966*3.11011*3.10945
11/03/2016 18:35:00*3.10966*3.10954*3.10966*3.1095
11/03/2016 18:40:00*3.10954*3.10954*3.10957*3.1095
11/03/2016 18:45:00*3.10954*3.10951*3.10954*3.10951
11/03/2016 18:50:00*3.10951*3.11102*3.11121*3.10951
11/03/2016 18:55:00*3.11102*3.11484*3.11713*3.11083
11/03/2016 19:00:00*3.11484*3.11471*3.11502*3.11471
11/03/2016 19:05:00*3.11471*3.11414*3.11657*3.11373
11/03/2016 19:10:00*3.11414*3.11436*3.11545*3.11373
11/03/2016 19:15:00*3.11436*3.11413*3.11519*3.11372
11/03/2016 19:20:00*3.11413*3.11416*3.11654*3.11379
11/03/2016 19:25:00*3.11416*3.11427*3.11522*3.11388
11/03/2016 19:30:00*3.11427*3.11428*3.11535*3.1139
11/03/2016 19:35:00*3.11428*3.11428*3.11568*3.11392
11/03/2016 19:40:00*3.11428*3.11428*3.11551*3.11394
11/03/2016 19:45:00*3.11428*3.11442*3.11552*3.11399
11/03/2016 19:50:00*3.11442*3.11434*3.11543*3.1141
11/03/2016 19:55:00*3.11434*3.11428*3.11545*3.11392
11/03/2016 20:00:00*3.11428*3.1143*3.11562*3.11397
11/03/2016 20:05:00*3.1143*3.11422*3.11438*3.11422
11/03/2016 20:10:00*3.11422*3.11419*3.11426*3.11409
11/03/2016 20:15:00*3.11419*3.11422*3.11426*3.11408
11/03/2016 20:20:00*3.11422*3.11432*3.1144*3.11422
11/03/2016 20:25:00*3.11432*3.11433*3.11439*3.11429
11/03/2016 20:30:00*3.11433*3.11436*3.1144*3.11433
11/03/2016 20:35:00*3.11436*3.11241*3.11436*3.11241
11/03/2016 20:40:00*3.11241*3.11309*3.11309*3.1124
11/03/2016 20:45:00*3.11309*3.11356*3.11356*3.11306
11/03/2016 20:50:00*3.11356*3.11552*3.11559*3.113
11/03/2016 20:55:00*3.11552*3.11556*3.11557*3.11552
11/03/2016 21:00:00*3.11556*3.11538*3.11566*3.11538
11/03/2016 21:05:00*3.11538*3.11443*3.11538*3.11382
11/03/2016 21:10:00*3.11443*3.11391*3.1151*3.11382
11/03/2016 21:15:00*3.11391*3.11377*3.11392*3.11365
11/03/2016 21:20:00*3.11377*3.11377*3.11377*3.11377
11/03/2016 21:25:00*3.11377*3.11377*3.11377*3.11377
11/03/2016 21:30:00*3.11377*3.11375*3.11377*3.11375
11/03/2016 21:35:00*3.11375*3.11414*3.11414*3.11343
11/03/2016 21:40:00*3.11414*3.1145*3.11475*3.11397
11/03/2016 21:45:00*3.1145*3.11454*3.11493*3.11445
11/03/2016 21:50:00*3.11454*3.11499*3.11501*3.11454
11/03/2016 21:55:00*3.11499*3.11506*3.11506*3.11494
11/03/2016 22:00:00*3.11506*3.11504*3.11506*3.11492
11/03/2016 22:05:00*3.11504*3.11491*3.11504*3.11491
11/03/2016 22:10:00*3.11491*3.11518*3.11519*3.11491
11/03/2016 22:15:00*3.11518*3.11504*3.11519*3.11491
11/03/2016 22:20:00*3.11504*3.11502*3.11514*3.11498
11/03/2016 22:25:00*3.11502*3.11612*3.11612*3.11495
11/03/2016 22:30:00*3.11612*3.1164*3.1164*3.11569
11/03/2016 22:35:00*3.1164*3.11624*3.1164*3.11623
11/03/2016 22:40:00*3.11624*3.1162*3.1163*3.1162
11/03/2016 22:45:00*3.1162*3.11812*3.11815*3.1162
11/03/2016 22:50:00*3.11812*3.11884*3.11962*3.11795
11/03/2016 22:55:00*3.11884*3.1197*3.1197*3.11876
11/03/2016 23:00:00*3.1197*3.11986*3.11998*3.11967
11/03/2016 23:05:00*3.11986*3.11999*3.11999*3.11984
11/03/2016 23:10:00*3.11999*3.11991*3.12001*3.11989
11/03/2016 23:15:00*3.11991*3.11991*3.11997*3.11989
11/03/2016 23:20:00*3.11991*3.11982*3.11996*3.11977
11/03/2016 23:25:00*3.11982*3.12028*3.12034*3.11977
11/03/2016 23:30:00*3.12028*3.11983*3.12034*3.11978
11/03/2016 23:35:00*3.11983*3.11981*3.11985*3.11977
11/03/2016 23:40:00*3.11981*3.11985*3.11987*3.1198
11/03/2016 23:45:00*3.11985*3.11986*3.11986*3.1198
11/03/2016 23:50:00*3.11986*3.12047*3.1205*3.11985
11/03/2016 23:55:00*3.12047*3.12152*3.12168*3.12043
11/04/2016 00:00:00*3.12152*3.12152*3.12171*3.12152
11/04/2016 00:05:00*3.12152*3.12152*3.12154*3.12152
11/04/2016 00:10:00*3.12152*3.12152*3.12172*3.12129
11/04/2016 00:15:00*3.12152*3.12085*3.12152*3.1208
11/04/2016 00:20:00*3.12085*3.12152*3.12152*3.12083
11/04/2016 00:25:00*3.12152*3.12152*3.12152*3.12152
11/04/2016 00:30:00*3.12152*3.12144*3.12152*3.12144
11/04/2016 00:35:00*3.12144*3.12155*3.12155*3.12144
11/04/2016 00:40:00*3.12155*3.12152*3.1216*3.12152
11/04/2016 00:45:00*3.12152*3.12161*3.12167*3.12144
11/04/2016 00:50:00*3.12161*3.1233*3.12331*3.1216
11/04/2016 00:55:00*3.1233*3.12667*3.12937*3.1233
11/04/2016 01:00:00*3.12667*3.12578*3.12667*3.12389
11/04/2016 01:05:00*3.12578*3.12382*3.12578*3.12356
11/04/2016 01:10:00*3.12382*3.12868*3.13019*3.12365
11/04/2016 01:15:00*3.12868*3.12914*3.1297*3.12838
11/04/2016 01:20:00*3.12914*3.12752*3.12945*3.12727
11/04/2016 01:25:00*3.12752*3.13062*3.13092*3.12707
11/04/2016 01:30:00*3.13062*3.1306*3.13727*3.1275
11/04/2016 01:35:00*3.1306*3.13075*3.13251*3.12769
11/04/2016 01:40:00*3.13075*3.13473*3.13598*3.13054
11/04/2016 01:45:00*3.13473*3.13191*3.13623*3.13017
11/04/2016 01:50:00*3.13191*3.13309*3.1334*3.13187
11/04/2016 01:55:00*3.13309*3.1334*3.1344*3.13245
11/04/2016 02:00:00*3.1334*3.13548*3.1359*3.1331
11/04/2016 02:05:00*3.13548*3.13322*3.13585*3.13299
11/04/2016 02:10:00*3.13322*3.13268*3.1344*3.13233
11/04/2016 02:15:00*3.13268*3.12898*3.1332*3.1284
11/04/2016 02:20:00*3.12898*3.12864*3.12958*3.12845
11/04/2016 02:25:00*3.12864*3.1276*3.12872*3.12673
11/04/2016 02:30:00*3.1276*3.12665*3.1276*3.12628
11/04/2016 02:35:00*3.12665*3.12915*3.13013*3.12658
11/04/2016 02:40:00*3.12915*3.13189*3.13235*3.129
11/04/2016 02:45:00*3.13189*3.13242*3.1327*3.13078
11/04/2016 02:50:00*3.13242*3.12891*3.13284*3.12807
11/04/2016 02:55:00*3.12891*3.13205*3.1321*3.12828
11/04/2016 03:00:00*3.13205*3.13313*3.13353*3.13102
11/04/2016 03:05:00*3.13313*3.13085*3.1335*3.13071
11/04/2016 03:10:00*3.13085*3.13128*3.13144*3.12948
11/04/2016 03:15:00*3.13128*3.1351*3.13645*3.13115
11/04/2016 03:20:00*3.1351*3.13495*3.13527*3.13473
11/04/2016 03:25:00*3.13495*3.13334*3.13588*3.13293
11/04/2016 03:30:00*3.13334*3.1321*3.13396*3.13161
11/04/2016 03:35:00*3.1321*3.13245*3.13311*3.1321
11/04/2016 03:40:00*3.13245*3.13283*3.13387*3.13237
11/04/2016 03:45:00*3.13283*3.13014*3.13325*3.12996
11/04/2016 03:50:00*3.13014*3.1295*3.13071*3.12873
11/04/2016 03:55:00*3.1295*3.13111*3.13111*3.1276
11/04/2016 04:00:00*3.13111*3.1313*3.13137*3.12964
11/04/2016 04:05:00*3.1313*3.12874*3.1314*3.12828
11/04/2016 04:10:00*3.12874*3.1312*3.13165*3.12869
11/04/2016 04:15:00*3.1312*3.13407*3.1351*3.13117
11/04/2016 04:20:00*3.13407*3.13235*3.13433*3.13215
11/04/2016 04:25:00*3.13235*3.13257*3.13275*3.13216
11/04/2016 04:30:00*3.13257*3.13264*3.13335*3.13097
11/04/2016 04:35:00*3.13264*3.13421*3.13442*3.13264
11/04/2016 04:40:00*3.13421*3.13384*3.13434*3.1329
11/04/2016 04:45:00*3.13384*3.13291*3.13384*3.13233
11/04/2016 04:50:00*3.13291*3.1345*3.13495*3.13227
11/04/2016 04:55:00*3.1345*3.13156*3.13528*3.13092
11/04/2016 05:00:00*3.13156*3.13048*3.1319*3.12974
11/04/2016 05:05:00*3.13048*3.13367*3.13383*3.13037
11/04/2016 05:10:00*3.13367*3.13376*3.134*3.13283
11/04/2016 05:15:00*3.13376*3.13586*3.1359*3.13365
11/04/2016 05:20:00*3.13586*3.1389*3.13911*3.13568
11/04/2016 05:25:00*3.1389*3.14074*3.14096*3.1389
11/04/2016 05:30:00*3.14074*3.14227*3.14514*3.14074
11/04/2016 05:35:00*3.14227*3.14201*3.14262*3.14011
11/04/2016 05:40:00*3.14201*3.14253*3.1429*3.14154
11/04/2016 05:45:00*3.14253*3.14013*3.14271*3.14012
11/04/2016 05:50:00*3.14013*3.14109*3.14139*3.13927
11/04/2016 05:55:00*3.14109*3.14248*3.14268*3.14109
11/04/2016 06:00:00*3.14248*3.14412*3.14462*3.14248
11/04/2016 06:05:00*3.14412*3.14423*3.14468*3.14233
11/04/2016 06:10:00*3.14423*3.14459*3.14541*3.14411
11/04/2016 06:15:00*3.14459*3.14665*3.14665*3.14452
11/04/2016 06:20:00*3.14665*3.1471*3.14722*3.14515
11/04/2016 06:25:00*3.1471*3.14783*3.14851*3.14659
11/04/2016 06:30:00*3.14783*3.14914*3.14945*3.14783
11/04/2016 06:35:00*3.14914*3.14806*3.14931*3.14801
11/04/2016 06:40:00*3.14806*3.1487*3.1497*3.14806
11/04/2016 06:45:00*3.1487*3.14945*3.15003*3.14846
11/04/2016 06:50:00*3.14945*3.14847*3.14961*3.14816
11/04/2016 06:55:00*3.14847*3.14541*3.1486*3.14487
11/04/2016 07:00:00*3.14541*3.14548*3.14636*3.1446
11/04/2016 07:05:00*3.14548*3.14714*3.14849*3.1452
11/04/2016 07:10:00*3.14714*3.14858*3.14937*3.14714
11/04/2016 07:15:00*3.14858*3.1477*3.14887*3.14706
11/04/2016 07:20:00*3.1477*3.14769*3.1499*3.14747
11/04/2016 07:25:00*3.14769*3.14732*3.14809*3.14651
11/04/2016 07:30:00*3.14732*3.14844*3.14974*3.14709
11/04/2016 07:35:00*3.14844*3.14953*3.14985*3.14779
11/04/2016 07:40:00*3.14953*3.15114*3.15276*3.14953
11/04/2016 07:45:00*3.15114*3.15009*3.15149*3.15007
11/04/2016 07:50:00*3.15009*3.1483*3.15009*3.14821
11/04/2016 07:55:00*3.1483*3.14633*3.14896*3.14628
11/04/2016 08:00:00*3.14633*3.14702*3.14723*3.1462
11/04/2016 08:05:00*3.14702*3.14665*3.14755*3.1465
11/04/2016 08:10:00*3.14665*3.14542*3.14665*3.14498
11/04/2016 08:15:00*3.14542*3.14335*3.1456*3.14265
11/04/2016 08:20:00*3.14335*3.14472*3.1459*3.1433
11/04/2016 08:25:00*3.14472*3.14664*3.14749*3.14469
11/04/2016 08:30:00*3.14664*3.14812*3.1517*3.14664
11/04/2016 08:35:00*3.14812*3.15311*3.15428*3.14812
11/04/2016 08:40:00*3.15311*3.15346*3.15357*3.14875
11/04/2016 08:45:00*3.15346*3.14872*3.15346*3.14705
11/04/2016 08:50:00*3.14872*3.15148*3.15288*3.14821
11/04/2016 08:55:00*3.15148*3.148*3.15185*3.14798
11/04/2016 09:00:00*3.148*3.14984*3.15066*3.14737
11/04/2016 09:05:00*3.14984*3.14907*3.14984*3.14827
11/04/2016 09:10:00*3.14907*3.15059*3.15273*3.14879
11/04/2016 09:15:00*3.15059*3.14825*3.15059*3.14823
11/04/2016 09:20:00*3.14825*3.14819*3.14835*3.14766
11/04/2016 09:25:00*3.14819*3.14551*3.15019*3.14551
11/04/2016 09:30:00*3.14551*3.14726*3.14813*3.1448
11/04/2016 09:35:00*3.14726*3.14791*3.14929*3.14684
11/04/2016 09:40:00*3.14791*3.14718*3.14872*3.14669
11/04/2016 09:45:00*3.14718*3.14846*3.14891*3.14709
11/04/2016 09:50:00*3.14846*3.16116*3.16167*3.14765
11/04/2016 09:55:00*3.16116*3.15922*3.16217*3.15573
11/04/2016 10:00:00*3.15922*3.16016*3.16066*3.15816
11/04/2016 10:05:00*3.16016*3.16071*3.16519*3.15938
11/04/2016 10:10:00*3.16071*3.16069*3.16241*3.15999
11/04/2016 10:15:00*3.16069*3.1612*3.16136*3.1598
11/04/2016 10:20:00*3.1612*3.16182*3.16202*3.16007
11/04/2016 10:25:00*3.16182*3.1629*3.16438*3.16179
11/04/2016 10:30:00*3.1629*3.16877*3.17103*3.16278
11/04/2016 10:35:00*3.16877*3.16786*3.17071*3.16578
11/04/2016 10:40:00*3.16786*3.16612*3.16795*3.16573
11/04/2016 10:45:00*3.16612*3.16817*3.16916*3.16288
11/04/2016 10:50:00*3.16817*3.17175*3.17296*3.16817
11/04/2016 10:55:00*3.17175*3.16637*3.17225*3.16561
11/04/2016 11:00:00*3.16637*3.16587*3.16745*3.16526
11/04/2016 11:05:00*3.16587*3.16012*3.16592*3.15997
11/04/2016 11:10:00*3.16012*3.16441*3.16441*3.159
11/04/2016 11:15:00*3.16441*3.16417*3.16778*3.16406
11/04/2016 11:20:00*3.16417*3.16429*3.16461*3.16317
11/04/2016 11:25:00*3.16429*3.16468*3.16549*3.16372
11/04/2016 11:30:00*3.16468*3.16733*3.16846*3.16466
11/04/2016 11:35:00*3.16733*3.17083*3.17122*3.16703
11/04/2016 11:40:00*3.17083*3.17054*3.17147*3.1691
11/04/2016 11:45:00*3.17054*3.17015*3.17143*3.1695
11/04/2016 11:50:00*3.17015*3.16847*3.17015*3.16798
11/04/2016 11:55:00*3.16847*3.16927*3.16978*3.16608
11/04/2016 12:00:00*3.16927*3.17185*3.17245*3.16927
11/04/2016 12:05:00*3.17185*3.17297*3.17338*3.1715
11/04/2016 12:10:00*3.17297*3.16917*3.17297*3.16767
11/04/2016 12:15:00*3.16917*3.16852*3.16978*3.16803
11/04/2016 12:20:00*3.16852*3.16823*3.16937*3.168
11/04/2016 12:25:00*3.16823*3.1682*3.16846*3.1673
11/04/2016 12:30:00*3.1682*3.16741*3.1682*3.16606
11/04/2016 12:35:00*3.16741*3.16449*3.16742*3.1582
11/04/2016 12:40:00*3.16449*3.16514*3.1658*3.16135
11/04/2016 12:45:00*3.16514*3.16568*3.16789*3.16506
11/04/2016 12:50:00*3.16568*3.16633*3.16669*3.16512
11/04/2016 12:55:00*3.16633*3.16544*3.16767*3.16495
11/04/2016 13:00:00*3.16544*3.16512*3.16565*3.16455
11/04/2016 13:05:00*3.16512*3.16387*3.16521*3.1623
11/04/2016 13:10:00*3.16387*3.16335*3.16387*3.16309
11/04/2016 13:15:00*3.16335*3.16042*3.16336*3.1601
11/04/2016 13:20:00*3.16042*3.16123*3.1613*3.15993
11/04/2016 13:25:00*3.16123*3.16132*3.16135*3.16058
11/04/2016 13:30:00*3.16132*3.16026*3.16202*3.15921
11/04/2016 13:35:00*3.16026*3.15934*3.16029*3.15899
11/04/2016 13:40:00*3.15934*3.15907*3.15934*3.15877
11/04/2016 13:45:00*3.15907*3.16387*3.1644*3.15867
11/04/2016 13:50:00*3.16387*3.16091*3.16467*3.15963
11/04/2016 13:55:00*3.16091*3.16223*3.16257*3.15985
11/04/2016 14:00:00*3.16223*3.16191*3.16263*3.16084
11/04/2016 14:05:00*3.16191*3.16093*3.16191*3.15926
11/04/2016 14:10:00*3.16093*3.159*3.16137*3.1586
11/04/2016 14:15:00*3.159*3.15855*3.16043*3.15828
11/04/2016 14:20:00*3.15855*3.1591*3.16034*3.15855
11/04/2016 14:25:00*3.1591*3.16075*3.16076*3.15872
11/04/2016 14:30:00*3.16075*3.15908*3.16075*3.15856
11/04/2016 14:35:00*3.15908*3.15877*3.15915*3.15877
11/04/2016 14:40:00*3.15877*3.1589*3.15895*3.15869
11/04/2016 14:45:00*3.1589*3.15995*3.16065*3.1581
11/04/2016 14:50:00*3.15995*3.15852*3.16014*3.15851
11/04/2016 14:55:00*3.15852*3.1586*3.15869*3.15848
11/04/2016 15:00:00*3.1586*3.15844*3.15865*3.15825
11/04/2016 15:05:00*3.15844*3.1588*3.15884*3.15843
11/04/2016 15:10:00*3.1588*3.15841*3.15894*3.1581
11/04/2016 15:15:00*3.15841*3.15759*3.15855*3.15715
11/04/2016 15:20:00*3.15759*3.15705*3.1579*3.15665
11/04/2016 15:25:00*3.15705*3.1576*3.1576*3.15705
11/04/2016 15:30:00*3.1576*3.15661*3.1576*3.15631
11/04/2016 15:35:00*3.15661*3.15659*3.15664*3.15634
11/04/2016 15:40:00*3.15659*3.15638*3.15705*3.15625
11/04/2016 15:45:00*3.15638*3.1555*3.1564*3.15522
11/04/2016 15:50:00*3.1555*3.1561*3.1561*3.1555
11/04/2016 15:55:00*3.1561*3.1561*3.1563*3.15605
11/04/2016 16:00:00*3.1561*3.15575*3.1561*3.15555
11/04/2016 16:05:00*3.15575*3.15565*3.15655*3.1556
11/04/2016 16:10:00*3.15565*3.15635*3.15735*3.15565
11/04/2016 16:15:00*3.15635*3.15574*3.15645*3.15561
11/04/2016 16:20:00*3.15574*3.15519*3.15681*3.15515
11/04/2016 16:25:00*3.15519*3.1556*3.15565*3.15519
11/04/2016 16:30:00*3.1556*3.15526*3.15565*3.15515
11/04/2016 16:35:00*3.15526*3.15545*3.15545*3.15526
11/04/2016 16:40:00*3.15545*3.15523*3.1557*3.1552
11/04/2016 16:45:00*3.15523*3.1551*3.15523*3.1551
11/04/2016 16:50:00*3.1551*3.15479*3.1551*3.1541
11/04/2016 16:55:00*3.15479*3.15479*3.15479*3.15479
11/04/2016 17:00:00*3.15479*3.14839*3.15479*3.14839
