11/02/2016 17:05:00*3.1121*3.11277*3.11319*3.1121
11/02/2016 17:10:00*3.11277*3.11318*3.11318*3.11277
11/02/2016 17:15:00*3.11318*3.11325*3.11326*3.11318
11/02/2016 17:20:00*3.11325*3.11277*3.11325*3.11277
11/02/2016 17:25:00*3.11277*3.11281*3.11281*3.11277
11/02/2016 17:30:00*3.11281*3.11294*3.113*3.11265
11/02/2016 17:35:00*3.11294*3.11295*3.11295*3.11294
11/02/2016 17:40:00*3.11295*3.11295*3.11295*3.11295
11/02/2016 17:45:00*3.11295*3.11324*3.11324*3.11295
11/02/2016 17:50:00*3.11324*3.11322*3.11324*3.11322
11/02/2016 17:55:00*3.11322*3.11322*3.11322*3.11322
11/02/2016 18:00:00*3.11322*3.11316*3.11322*3.11316
11/02/2016 18:05:00*3.11316*3.11373*3.11386*3.11295
11/02/2016 18:10:00*3.11373*3.11385*3.11386*3.11319
11/02/2016 18:15:00*3.11385*3.11417*3.11434*3.11372
11/02/2016 18:20:00*3.11417*3.11421*3.11421*3.11408
11/02/2016 18:25:00*3.11421*3.11395*3.11425*3.11391
11/02/2016 18:30:00*3.11395*3.11385*3.11395*3.11383
11/02/2016 18:35:00*3.11385*3.11359*3.11414*3.11359
11/02/2016 18:40:00*3.11359*3.11352*3.11371*3.11342
11/02/2016 18:45:00*3.11352*3.11345*3.11359*3.1134
11/02/2016 18:50:00*3.11345*3.11383*3.11388*3.11345
11/02/2016 18:55:00*3.11383*3.1137*3.11384*3.11356
11/02/2016 19:00:00*3.1137*3.11355*3.1137*3.11354
11/02/2016 19:05:00*3.11355*3.11354*3.11355*3.11354
11/02/2016 19:10:00*3.11354*3.11351*3.11354*3.11351
11/02/2016 19:15:00*3.11351*3.11348*3.11351*3.11344
11/02/2016 19:20:00*3.11348*3.11344*3.11348*3.11344
11/02/2016 19:25:00*3.11344*3.11344*3.11344*3.11344
11/02/2016 19:30:00*3.11344*3.11344*3.11344*3.11344
11/02/2016 19:35:00*3.11344*3.11344*3.11344*3.11344
11/02/2016 19:40:00*3.11344*3.11344*3.11344*3.11344
11/02/2016 19:45:00*3.11344*3.11285*3.11344*3.1127
11/02/2016 19:50:00*3.11285*3.113*3.113*3.1128
11/02/2016 19:55:00*3.113*3.1129*3.11305*3.11285
11/02/2016 20:00:00*3.1129*3.1129*3.11295*3.11285
11/02/2016 20:05:00*3.1129*3.113*3.1131*3.1129
11/02/2016 20:10:00*3.113*3.11305*3.1131*3.11295
11/02/2016 20:15:00*3.11305*3.11356*3.1139*3.11295
11/02/2016 20:20:00*3.11356*3.11353*3.11358*3.11353
11/02/2016 20:25:00*3.11353*3.11356*3.11368*3.11353
11/02/2016 20:30:00*3.11356*3.11413*3.11451*3.1135
11/02/2016 20:35:00*3.11413*3.11406*3.11425*3.11401
11/02/2016 20:40:00*3.11406*3.11415*3.11447*3.11406
11/02/2016 20:45:00*3.11415*3.11356*3.11415*3.11356
11/02/2016 20:50:00*3.11356*3.11359*3.11361*3.11351
11/02/2016 20:55:00*3.11359*3.11351*3.11362*3.11351
11/02/2016 21:00:00*3.11351*3.1135*3.11351*3.1135
11/02/2016 21:05:00*3.1135*3.1135*3.1135*3.11349
11/02/2016 21:10:00*3.1135*3.11349*3.1135*3.11349
11/02/2016 21:15:00*3.11349*3.11348*3.1135*3.11346
11/02/2016 21:20:00*3.11348*3.11348*3.11348*3.11346
11/02/2016 21:25:00*3.11348*3.1129*3.11348*3.11285
11/02/2016 21:30:00*3.1129*3.1131*3.1132*3.11285
11/02/2016 21:35:00*3.1131*3.1131*3.1133*3.1131
11/02/2016 21:40:00*3.1131*3.1131*3.11315*3.11295
11/02/2016 21:45:00*3.1131*3.11295*3.11315*3.1129
11/02/2016 21:50:00*3.11295*3.11202*3.11295*3.11199
11/02/2016 21:55:00*3.11202*3.11095*3.11205*3.1108
11/02/2016 22:00:00*3.11095*3.11041*3.11095*3.1104
11/02/2016 22:05:00*3.11041*3.1109*3.11131*3.1104
11/02/2016 22:10:00*3.1109*3.11105*3.1111*3.11072
11/02/2016 22:15:00*3.11105*3.11085*3.11105*3.11081
11/02/2016 22:20:00*3.11085*3.11087*3.11092*3.11081
11/02/2016 22:25:00*3.11087*3.1108*3.11094*3.1108
11/02/2016 22:30:00*3.1108*3.1096*3.11086*3.1096
11/02/2016 22:35:00*3.1096*3.10987*3.11008*3.10928
11/02/2016 22:40:00*3.10987*3.10987*3.10987*3.10983
11/02/2016 22:45:00*3.10987*3.10987*3.10987*3.10986
11/02/2016 22:50:00*3.10987*3.11081*3.11099*3.10987
11/02/2016 22:55:00*3.11081*3.11169*3.11208*3.11081
11/02/2016 23:00:00*3.11169*3.11169*3.1117*3.11169
11/02/2016 23:05:00*3.11169*3.11565*3.11682*3.11095
11/02/2016 23:10:00*3.11565*3.1156*3.11575*3.11554
11/02/2016 23:15:00*3.1156*3.11589*3.11612*3.11553
11/02/2016 23:20:00*3.11589*3.11593*3.11606*3.11578
11/02/2016 23:25:00*3.11593*3.11593*3.11593*3.11593
11/02/2016 23:30:00*3.11593*3.11593*3.11593*3.11593
11/02/2016 23:35:00*3.11593*3.1147*3.11593*3.11446
11/02/2016 23:40:00*3.1147*3.11469*3.1147*3.11469
11/02/2016 23:45:00*3.11469*3.11569*3.11677*3.11469
11/02/2016 23:50:00*3.11569*3.117*3.11721*3.11568
11/02/2016 23:55:00*3.117*3.11597*3.11728*3.11597
11/03/2016 00:00:00*3.11597*3.11597*3.11597*3.11597
11/03/2016 00:05:00*3.11597*3.11597*3.11597*3.1159
11/03/2016 00:10:00*3.11597*3.11597*3.11597*3.11597
11/03/2016 00:15:00*3.11597*3.11605*3.11605*3.11597
11/03/2016 00:20:00*3.11605*3.11677*3.11678*3.11605
11/03/2016 00:25:00*3.11677*3.11677*3.11677*3.11664
11/03/2016 00:30:00*3.11677*3.11677*3.11677*3.11677
11/03/2016 00:35:00*3.11677*3.11677*3.11677*3.11648
11/03/2016 00:40:00*3.11677*3.11371*3.11677*3.11359
11/03/2016 00:45:00*3.11371*3.11359*3.11377*3.11359
11/03/2016 00:50:00*3.11359*3.11365*3.11365*3.11355
11/03/2016 00:55:00*3.11365*3.11337*3.1139*3.11294
11/03/2016 01:00:00*3.11337*3.11314*3.11369*3.11303
11/03/2016 01:05:00*3.11314*3.11351*3.11371*3.11272
11/03/2016 01:10:00*3.11351*3.11141*3.11357*3.11134
11/03/2016 01:15:00*3.11141*3.11368*3.11373*3.1111
11/03/2016 01:20:00*3.11368*3.11309*3.11375*3.11309
11/03/2016 01:25:00*3.11309*3.11217*3.11309*3.11179
11/03/2016 01:30:00*3.11217*3.11256*3.11277*3.11209
11/03/2016 01:35:00*3.11256*3.11286*3.11385*3.11234
11/03/2016 01:40:00*3.11286*3.11312*3.11316*3.11275
11/03/2016 01:45:00*3.11312*3.1132*3.11332*3.1129
11/03/2016 01:50:00*3.1132*3.11514*3.11525*3.11305
11/03/2016 01:55:00*3.11514*3.11467*3.11519*3.11453
11/03/2016 02:00:00*3.11467*3.11458*3.1148*3.11392
11/03/2016 02:05:00*3.11458*3.11697*3.11742*3.11416
11/03/2016 02:10:00*3.11697*3.1172*3.11746*3.1167
11/03/2016 02:15:00*3.1172*3.11822*3.1187*3.11714
11/03/2016 02:20:00*3.11822*3.11845*3.12006*3.11796
11/03/2016 02:25:00*3.11845*3.11738*3.11845*3.11725
11/03/2016 02:30:00*3.11738*3.11872*3.1189*3.11735
11/03/2016 02:35:00*3.11872*3.11982*3.12009*3.118
11/03/2016 02:40:00*3.11982*3.11745*3.11988*3.11601
11/03/2016 02:45:00*3.11745*3.12143*3.12143*3.11742
11/03/2016 02:50:00*3.12143*3.12035*3.12143*3.1194
11/03/2016 02:55:00*3.12035*3.11936*3.1219*3.11923
11/03/2016 03:00:00*3.11936*3.12021*3.1206*3.11936
11/03/2016 03:05:00*3.12021*3.12015*3.12175*3.11994
11/03/2016 03:10:00*3.12015*3.12265*3.12287*3.11996
11/03/2016 03:15:00*3.12265*3.1216*3.123*3.12105
11/03/2016 03:20:00*3.1216*3.11994*3.12174*3.1198
11/03/2016 03:25:00*3.11994*3.11825*3.12098*3.1174
11/03/2016 03:30:00*3.11825*3.11875*3.11902*3.11761
11/03/2016 03:35:00*3.11875*3.11779*3.11948*3.11764
11/03/2016 03:40:00*3.11779*3.11865*3.1188*3.11738
11/03/2016 03:45:00*3.11865*3.1186*3.11891*3.11792
11/03/2016 03:50:00*3.1186*3.12148*3.12159*3.1185
11/03/2016 03:55:00*3.12148*3.12068*3.12166*3.12053
11/03/2016 04:00:00*3.12068*3.12054*3.12091*3.12034
11/03/2016 04:05:00*3.12054*3.12043*3.12224*3.1196
11/03/2016 04:10:00*3.12043*3.11936*3.12141*3.11842
11/03/2016 04:15:00*3.11936*3.11948*3.1201*3.11847
11/03/2016 04:20:00*3.11948*3.11575*3.12022*3.11575
11/03/2016 04:25:00*3.11575*3.11825*3.11912*3.11575
11/03/2016 04:30:00*3.11825*3.1152*3.11825*3.11507
11/03/2016 04:35:00*3.1152*3.11569*3.11636*3.11503
11/03/2016 04:40:00*3.11569*3.1157*3.11669*3.11462
11/03/2016 04:45:00*3.1157*3.11477*3.11645*3.11469
11/03/2016 04:50:00*3.11477*3.11486*3.11533*3.1143
11/03/2016 04:55:00*3.11486*3.11567*3.116*3.11418
11/03/2016 05:00:00*3.11567*3.1165*3.11682*3.11567
11/03/2016 05:05:00*3.1165*3.11606*3.11662*3.11571
11/03/2016 05:10:00*3.11606*3.11656*3.11711*3.11555
11/03/2016 05:15:00*3.11656*3.11574*3.11661*3.11573
11/03/2016 05:20:00*3.11574*3.11648*3.117*3.11566
11/03/2016 05:25:00*3.11648*3.11633*3.11733*3.11613
11/03/2016 05:30:00*3.11633*3.11521*3.11672*3.11509
11/03/2016 05:35:00*3.11521*3.11462*3.11521*3.11407
11/03/2016 05:40:00*3.11462*3.11251*3.11486*3.11205
11/03/2016 05:45:00*3.11251*3.1134*3.1134*3.11123
11/03/2016 05:50:00*3.1134*3.11339*3.11414*3.1131
11/03/2016 05:55:00*3.11339*3.11361*3.11377*3.1131
11/03/2016 06:00:00*3.11361*3.11335*3.11373*3.11319
11/03/2016 06:05:00*3.11335*3.11345*3.11391*3.11312
11/03/2016 06:10:00*3.11345*3.11243*3.11392*3.11111
11/03/2016 06:15:00*3.11243*3.11221*3.1128*3.1111
11/03/2016 06:20:00*3.11221*3.1129*3.1131*3.11198
11/03/2016 06:25:00*3.1129*3.11123*3.11349*3.11088
11/03/2016 06:30:00*3.11123*3.10924*3.1117*3.10799
11/03/2016 06:35:00*3.10924*3.10913*3.10936*3.1086
11/03/2016 06:40:00*3.10913*3.1063*3.1092*3.1061
11/03/2016 06:45:00*3.1063*3.1071*3.10729*3.1056
11/03/2016 06:50:00*3.1071*3.10877*3.10991*3.1068
11/03/2016 06:55:00*3.10877*3.10853*3.10887*3.10831
11/03/2016 07:00:00*3.10853*3.10956*3.10956*3.10844
11/03/2016 07:05:00*3.10956*3.10819*3.11006*3.10794
11/03/2016 07:10:00*3.10819*3.108*3.10891*3.10706
11/03/2016 07:15:00*3.108*3.10899*3.10955*3.10768
11/03/2016 07:20:00*3.10899*3.10856*3.10904*3.1082
11/03/2016 07:25:00*3.10856*3.11039*3.1108*3.10807
11/03/2016 07:30:00*3.11039*3.11015*3.1105*3.10876
11/03/2016 07:35:00*3.11015*3.10966*3.11023*3.10906
11/03/2016 07:40:00*3.10966*3.11033*3.11087*3.10963
11/03/2016 07:45:00*3.11033*3.10969*3.11037*3.10921
11/03/2016 07:50:00*3.10969*3.10928*3.11125*3.109
11/03/2016 07:55:00*3.10928*3.10793*3.10928*3.10724
11/03/2016 08:00:00*3.10793*3.10823*3.1084*3.1074
11/03/2016 08:05:00*3.10823*3.10827*3.10867*3.10777
11/03/2016 08:10:00*3.10827*3.10832*3.1099*3.10781
11/03/2016 08:15:00*3.10832*3.10881*3.10913*3.10775
11/03/2016 08:20:00*3.10881*3.10833*3.10937*3.10833
11/03/2016 08:25:00*3.10833*3.1075*3.10835*3.10695
11/03/2016 08:30:00*3.1075*3.10856*3.10868*3.1075
11/03/2016 08:35:00*3.10856*3.10819*3.10909*3.10774
11/03/2016 08:40:00*3.10819*3.10749*3.10819*3.10712
11/03/2016 08:45:00*3.10749*3.10718*3.10799*3.1071
11/03/2016 08:50:00*3.10718*3.1068*3.10724*3.10658
11/03/2016 08:55:00*3.1068*3.10679*3.10701*3.10643
11/03/2016 09:00:00*3.10679*3.10795*3.10833*3.10679
11/03/2016 09:05:00*3.10795*3.1085*3.10863*3.10714
11/03/2016 09:10:00*3.1085*3.10933*3.1096*3.10829
11/03/2016 09:15:00*3.10933*3.11136*3.11147*3.10932
11/03/2016 09:20:00*3.11136*3.1111*3.11262*3.11101
11/03/2016 09:25:00*3.1111*3.11202*3.11222*3.1111
11/03/2016 09:30:00*3.11202*3.11528*3.11589*3.112
11/03/2016 09:35:00*3.11528*3.11639*3.11699*3.1142
11/03/2016 09:40:00*3.11639*3.11626*3.11673*3.11581
11/03/2016 09:45:00*3.11626*3.11626*3.11805*3.11618
11/03/2016 09:50:00*3.11626*3.11344*3.11649*3.11236
11/03/2016 09:55:00*3.11344*3.11338*3.11468*3.11295
11/03/2016 10:00:00*3.11338*3.11324*3.11354*3.11198
11/03/2016 10:05:00*3.11324*3.1099*3.11324*3.10923
11/03/2016 10:10:00*3.1099*3.11095*3.11123*3.10939
11/03/2016 10:15:00*3.11095*3.11047*3.11124*3.10986
11/03/2016 10:20:00*3.11047*3.1088*3.11101*3.10792
11/03/2016 10:25:00*3.1088*3.10784*3.1097*3.10783
11/03/2016 10:30:00*3.10784*3.10765*3.1088*3.10727
11/03/2016 10:35:00*3.10765*3.10635*3.10869*3.10635
11/03/2016 10:40:00*3.10635*3.10743*3.10743*3.10632
11/03/2016 10:45:00*3.10743*3.10743*3.10803*3.10704
11/03/2016 10:50:00*3.10743*3.10792*3.10804*3.10691
11/03/2016 10:55:00*3.10792*3.10872*3.10872*3.10748
11/03/2016 11:00:00*3.10872*3.10894*3.10945*3.10843
11/03/2016 11:05:00*3.10894*3.10909*3.11043*3.10878
11/03/2016 11:10:00*3.10909*3.11028*3.11028*3.10838
11/03/2016 11:15:00*3.11028*3.10707*3.11062*3.10682
11/03/2016 11:20:00*3.10707*3.10691*3.10813*3.10691
11/03/2016 11:25:00*3.10691*3.10745*3.10745*3.10691
11/03/2016 11:30:00*3.10745*3.10723*3.10773*3.10695
11/03/2016 11:35:00*3.10723*3.10679*3.10772*3.10656
11/03/2016 11:40:00*3.10679*3.10848*3.10918*3.10679
11/03/2016 11:45:00*3.10848*3.11122*3.1116*3.1083
11/03/2016 11:50:00*3.11122*3.11186*3.11242*3.11122
11/03/2016 11:55:00*3.11186*3.11237*3.11304*3.11185
11/03/2016 12:00:00*3.11237*3.1137*3.11501*3.1122
11/03/2016 12:05:00*3.1137*3.11474*3.11491*3.11354
11/03/2016 12:10:00*3.11474*3.11493*3.11524*3.11438
11/03/2016 12:15:00*3.11493*3.11358*3.11493*3.112
11/03/2016 12:20:00*3.11358*3.11371*3.11423*3.11358
11/03/2016 12:25:00*3.11371*3.11307*3.11373*3.11284
11/03/2016 12:30:00*3.11307*3.11285*3.11316*3.11273
11/03/2016 12:35:00*3.11285*3.11226*3.1129*3.11211
11/03/2016 12:40:00*3.11226*3.11336*3.11338*3.11226
11/03/2016 12:45:00*3.11336*3.1134*3.11344*3.11326
11/03/2016 12:50:00*3.1134*3.11409*3.1143*3.1134
11/03/2016 12:55:00*3.11409*3.11383*3.11409*3.11375
11/03/2016 13:00:00*3.11383*3.11362*3.11383*3.11277
11/03/2016 13:05:00*3.11362*3.11411*3.1145*3.11358
11/03/2016 13:10:00*3.11411*3.11339*3.11456*3.11336
11/03/2016 13:15:00*3.11339*3.11075*3.11341*3.11043
11/03/2016 13:20:00*3.11075*3.11132*3.11142*3.11062
11/03/2016 13:25:00*3.11132*3.11126*3.11174*3.11108
11/03/2016 13:30:00*3.11126*3.11104*3.11171*3.11104
11/03/2016 13:35:00*3.11104*3.1115*3.11167*3.11104
11/03/2016 13:40:00*3.1115*3.11187*3.11187*3.11145
11/03/2016 13:45:00*3.11187*3.11164*3.11205*3.1116
11/03/2016 13:50:00*3.11164*3.11154*3.11166*3.11154
11/03/2016 13:55:00*3.11154*3.11157*3.11172*3.11108
11/03/2016 14:00:00*3.11157*3.11229*3.11229*3.11138
11/03/2016 14:05:00*3.11229*3.11157*3.11229*3.11157
11/03/2016 14:10:00*3.11157*3.11127*3.11157*3.11115
11/03/2016 14:15:00*3.11127*3.11063*3.11128*3.11044
11/03/2016 14:20:00*3.11063*3.11033*3.11102*3.1103
11/03/2016 14:25:00*3.11033*3.11045*3.11045*3.11031
11/03/2016 14:30:00*3.11045*3.11058*3.11068*3.11045
11/03/2016 14:35:00*3.11058*3.11035*3.11058*3.11031
11/03/2016 14:40:00*3.11035*3.11018*3.1105*3.11017
11/03/2016 14:45:00*3.11018*3.11046*3.11054*3.10977
11/03/2016 14:50:00*3.11046*3.1103*3.11046*3.1103
11/03/2016 14:55:00*3.1103*3.11037*3.11037*3.1103
11/03/2016 15:00:00*3.11037*3.11038*3.11039*3.11032
11/03/2016 15:05:00*3.11038*3.11028*3.11038*3.10984
11/03/2016 15:10:00*3.11028*3.11103*3.11148*3.1097
11/03/2016 15:15:00*3.11103*3.11143*3.11201*3.11013
11/03/2016 15:20:00*3.11143*3.11153*3.11165*3.1114
11/03/2016 15:25:00*3.11153*3.10963*3.11157*3.10961
11/03/2016 15:30:00*3.10963*3.10962*3.10966*3.1096
11/03/2016 15:35:00*3.10962*3.10957*3.10964*3.10957
11/03/2016 15:40:00*3.10957*3.10996*3.10996*3.10955
11/03/2016 15:45:00*3.10996*3.10995*3.11009*3.10992
11/03/2016 15:50:00*3.10995*3.10995*3.11*3.10971
11/03/2016 15:55:00*3.10995*3.11035*3.11071*3.10987
11/03/2016 16:00:00*3.11035*3.10923*3.11035*3.10923
11/03/2016 16:05:00*3.10923*3.10974*3.1101*3.10923
11/03/2016 16:10:00*3.10974*3.10944*3.10974*3.10944
11/03/2016 16:15:00*3.10944*3.10962*3.10962*3.10929
11/03/2016 16:20:00*3.10962*3.10967*3.10967*3.10956
11/03/2016 16:25:00*3.10967*3.10957*3.1097*3.10948
11/03/2016 16:30:00*3.10957*3.10956*3.10957*3.10956
11/03/2016 16:35:00*3.10956*3.10968*3.10968*3.10926
11/03/2016 16:40:00*3.10968*3.10961*3.10968*3.10961
11/03/2016 16:45:00*3.10961*3.10969*3.10969*3.10961
11/03/2016 16:50:00*3.10969*3.10926*3.10969*3.10911
11/03/2016 16:55:00*3.10926*3.10926*3.10926*3.10926
11/03/2016 17:00:00*3.10926*3.1088*3.10926*3.1088
