11/01/2016 17:05:00*3.10984*3.10952*3.10989*3.10935
11/01/2016 17:10:00*3.10952*3.11002*3.11002*3.1094
11/01/2016 17:15:00*3.11002*3.11008*3.11008*3.11002
11/01/2016 17:20:00*3.11008*3.11006*3.11008*3.11001
11/01/2016 17:25:00*3.11006*3.1112*3.11133*3.10995
11/01/2016 17:30:00*3.1112*3.11009*3.1112*3.10979
11/01/2016 17:35:00*3.11009*3.1112*3.1112*3.11009
11/01/2016 17:40:00*3.1112*3.11101*3.11128*3.11092
11/01/2016 17:45:00*3.11101*3.11115*3.11115*3.111
11/01/2016 17:50:00*3.11115*3.11115*3.11115*3.11115
11/01/2016 17:55:00*3.11115*3.1121*3.1121*3.11115
11/01/2016 18:00:00*3.1121*3.113*3.113*3.11145
11/01/2016 18:05:00*3.113*3.11121*3.113*3.11108
11/01/2016 18:10:00*3.11121*3.11334*3.11334*3.11121
11/01/2016 18:15:00*3.11334*3.11315*3.11334*3.11315
11/01/2016 18:20:00*3.11315*3.11315*3.11315*3.11315
11/01/2016 18:25:00*3.11315*3.11315*3.11315*3.11315
11/01/2016 18:30:00*3.11315*3.11315*3.11315*3.11315
11/01/2016 18:35:00*3.11315*3.11337*3.11337*3.11315
11/01/2016 18:40:00*3.11337*3.11337*3.11337*3.11337
11/01/2016 18:45:00*3.11337*3.11337*3.11337*3.11337
11/01/2016 18:50:00*3.11337*3.11337*3.11337*3.11337
11/01/2016 18:55:00*3.11337*3.11337*3.11337*3.11337
11/01/2016 19:00:00*3.11337*3.11337*3.11337*3.11337
11/01/2016 19:05:00*3.11337*3.11337*3.11337*3.11337
11/01/2016 19:10:00*3.11337*3.11337*3.11337*3.11337
11/01/2016 19:15:00*3.11337*3.11337*3.11337*3.11337
11/01/2016 19:20:00*3.11337*3.11321*3.11337*3.11318
11/01/2016 19:25:00*3.11321*3.11314*3.11345*3.11314
11/01/2016 19:30:00*3.11314*3.1131*3.11318*3.1131
11/01/2016 19:35:00*3.1131*3.11309*3.11314*3.11309
11/01/2016 19:40:00*3.11309*3.11318*3.11318*3.11309
11/01/2016 19:45:00*3.11318*3.11339*3.11382*3.11313
11/01/2016 19:50:00*3.11339*3.1134*3.1134*3.11327
11/01/2016 19:55:00*3.1134*3.11348*3.1136*3.11338
11/01/2016 20:00:00*3.11348*3.11386*3.11407*3.11348
11/01/2016 20:05:00*3.11386*3.11365*3.1141*3.11357
11/01/2016 20:10:00*3.11365*3.11392*3.11392*3.11353
11/01/2016 20:15:00*3.11392*3.11364*3.11403*3.11364
11/01/2016 20:20:00*3.11364*3.11392*3.11392*3.1136
11/01/2016 20:25:00*3.11392*3.11387*3.11399*3.11358
11/01/2016 20:30:00*3.11387*3.11371*3.11389*3.11371
11/01/2016 20:35:00*3.11371*3.11392*3.11392*3.11366
11/01/2016 20:40:00*3.11392*3.11373*3.11392*3.11351
11/01/2016 20:45:00*3.11373*3.11337*3.11373*3.1133
11/01/2016 20:50:00*3.11337*3.11338*3.11354*3.11333
11/01/2016 20:55:00*3.11338*3.1131*3.11364*3.1131
11/01/2016 21:00:00*3.1131*3.1131*3.11324*3.1131
11/01/2016 21:05:00*3.1131*3.1131*3.1131*3.1131
11/01/2016 21:10:00*3.1131*3.1131*3.11319*3.1131
11/01/2016 21:15:00*3.1131*3.1131*3.11319*3.1131
11/01/2016 21:20:00*3.1131*3.1133*3.11346*3.1131
11/01/2016 21:25:00*3.1133*3.11344*3.11352*3.11322
11/01/2016 21:30:00*3.11344*3.11431*3.11431*3.11344
11/01/2016 21:35:00*3.11431*3.11425*3.11437*3.11425
11/01/2016 21:40:00*3.11425*3.1143*3.11441*3.11425
11/01/2016 21:45:00*3.1143*3.11425*3.11436*3.11424
11/01/2016 21:50:00*3.11425*3.11432*3.11432*3.11425
11/01/2016 21:55:00*3.11432*3.11402*3.11432*3.11367
11/01/2016 22:00:00*3.11402*3.1136*3.11409*3.11346
11/01/2016 22:05:00*3.1136*3.11344*3.11361*3.11331
11/01/2016 22:10:00*3.11344*3.1137*3.1138*3.11339
11/01/2016 22:15:00*3.1137*3.11482*3.11482*3.1137
11/01/2016 22:20:00*3.11482*3.11566*3.11873*3.11479
11/01/2016 22:25:00*3.11566*3.11758*3.11759*3.11564
11/01/2016 22:30:00*3.11758*3.11754*3.11809*3.11654
11/01/2016 22:35:00*3.11754*3.11866*3.11866*3.11754
11/01/2016 22:40:00*3.11866*3.11759*3.11883*3.11759
11/01/2016 22:45:00*3.11759*3.11757*3.11759*3.11751
11/01/2016 22:50:00*3.11757*3.11757*3.11757*3.11757
11/01/2016 22:55:00*3.11757*3.11783*3.11797*3.11753
11/01/2016 23:00:00*3.11783*3.11784*3.11784*3.11762
11/01/2016 23:05:00*3.11784*3.11783*3.11784*3.11783
11/01/2016 23:10:00*3.11783*3.11821*3.11822*3.11701
11/01/2016 23:15:00*3.11821*3.11733*3.11824*3.11727
11/01/2016 23:20:00*3.11733*3.11733*3.11733*3.11732
11/01/2016 23:25:00*3.11733*3.11735*3.11735*3.11733
11/01/2016 23:30:00*3.11735*3.11732*3.11735*3.11732
11/01/2016 23:35:00*3.11732*3.11725*3.11732*3.11725
11/01/2016 23:40:00*3.11725*3.11727*3.11729*3.11725
11/01/2016 23:45:00*3.11727*3.11723*3.1173*3.11723
11/01/2016 23:50:00*3.11723*3.11717*3.11723*3.1171
11/01/2016 23:55:00*3.11717*3.11714*3.11717*3.11712
11/02/2016 00:00:00*3.11714*3.11728*3.11735*3.11714
11/02/2016 00:05:00*3.11728*3.11726*3.11728*3.11724
11/02/2016 00:10:00*3.11726*3.11726*3.11726*3.11722
11/02/2016 00:15:00*3.11726*3.11709*3.11726*3.11704
11/02/2016 00:20:00*3.11709*3.11746*3.11746*3.11709
11/02/2016 00:25:00*3.11746*3.11744*3.11749*3.11744
11/02/2016 00:30:00*3.11744*3.11745*3.11745*3.1174
11/02/2016 00:35:00*3.11745*3.1174*3.11745*3.11739
11/02/2016 00:40:00*3.1174*3.11743*3.11747*3.11738
11/02/2016 00:45:00*3.11743*3.11732*3.11743*3.1173
11/02/2016 00:50:00*3.11732*3.11727*3.11732*3.11724
11/02/2016 00:55:00*3.11727*3.11711*3.11727*3.11711
11/02/2016 01:00:00*3.11711*3.11704*3.11714*3.11704
11/02/2016 01:05:00*3.11704*3.11701*3.11709*3.11701
11/02/2016 01:10:00*3.11701*3.11804*3.11804*3.11701
11/02/2016 01:15:00*3.11804*3.11923*3.11923*3.11802
11/02/2016 01:20:00*3.11923*3.1187*3.11929*3.11831
11/02/2016 01:25:00*3.1187*3.1181*3.11875*3.1181
11/02/2016 01:30:00*3.1181*3.1181*3.11813*3.1181
11/02/2016 01:35:00*3.1181*3.11812*3.11812*3.1181
11/02/2016 01:40:00*3.11812*3.1181*3.11814*3.1181
11/02/2016 01:45:00*3.1181*3.11819*3.11819*3.1181
11/02/2016 01:50:00*3.11819*3.11863*3.11869*3.11797
11/02/2016 01:55:00*3.11863*3.11802*3.11863*3.11788
11/02/2016 02:00:00*3.11802*3.11742*3.11805*3.11711
11/02/2016 02:05:00*3.11742*3.11718*3.11786*3.11707
11/02/2016 02:10:00*3.11718*3.11767*3.11794*3.1141
11/02/2016 02:15:00*3.11767*3.11588*3.11791*3.11588
11/02/2016 02:20:00*3.11588*3.1155*3.11636*3.11484
11/02/2016 02:25:00*3.1155*3.11655*3.1166*3.11521
11/02/2016 02:30:00*3.11655*3.11726*3.1174*3.11595
11/02/2016 02:35:00*3.11726*3.11705*3.1173*3.11683
11/02/2016 02:40:00*3.11705*3.11731*3.11748*3.11666
11/02/2016 02:45:00*3.11731*3.11721*3.11737*3.1169
11/02/2016 02:50:00*3.11721*3.11808*3.11897*3.11721
11/02/2016 02:55:00*3.11808*3.11841*3.11887*3.11786
11/02/2016 03:00:00*3.11841*3.11866*3.11874*3.11802
11/02/2016 03:05:00*3.11866*3.118*3.11992*3.1176
11/02/2016 03:10:00*3.118*3.11586*3.118*3.1157
11/02/2016 03:15:00*3.11586*3.11581*3.11605*3.11571
11/02/2016 03:20:00*3.11581*3.11585*3.11605*3.11548
11/02/2016 03:25:00*3.11585*3.11395*3.11595*3.11385
11/02/2016 03:30:00*3.11395*3.11419*3.11459*3.11371
11/02/2016 03:35:00*3.11419*3.11523*3.11526*3.11399
11/02/2016 03:40:00*3.11523*3.11372*3.11525*3.11311
11/02/2016 03:45:00*3.11372*3.11279*3.11422*3.11265
11/02/2016 03:50:00*3.11279*3.11246*3.11304*3.11225
11/02/2016 03:55:00*3.11246*3.11023*3.11283*3.11022
11/02/2016 04:00:00*3.11023*3.11051*3.11227*3.10971
11/02/2016 04:05:00*3.11051*3.11343*3.11343*3.11002
11/02/2016 04:10:00*3.11343*3.1112*3.1153*3.11106
11/02/2016 04:15:00*3.1112*3.11289*3.113*3.11106
11/02/2016 04:20:00*3.11289*3.11122*3.11363*3.11112
11/02/2016 04:25:00*3.11122*3.11209*3.11282*3.11109
11/02/2016 04:30:00*3.11209*3.11088*3.1123*3.1104
11/02/2016 04:35:00*3.11088*3.11121*3.11224*3.11043
11/02/2016 04:40:00*3.11121*3.11006*3.11162*3.10995
11/02/2016 04:45:00*3.11006*3.10931*3.11092*3.10928
11/02/2016 04:50:00*3.10931*3.10887*3.10969*3.10876
11/02/2016 04:55:00*3.10887*3.11007*3.11032*3.1086
11/02/2016 05:00:00*3.11007*3.10927*3.11027*3.10895
11/02/2016 05:05:00*3.10927*3.10928*3.1105*3.10896
11/02/2016 05:10:00*3.10928*3.11089*3.11097*3.1084
11/02/2016 05:15:00*3.11089*3.11231*3.11271*3.11032
11/02/2016 05:20:00*3.11231*3.11378*3.11488*3.11231
11/02/2016 05:25:00*3.11378*3.11459*3.11469*3.11378
11/02/2016 05:30:00*3.11459*3.11592*3.11659*3.11456
11/02/2016 05:35:00*3.11592*3.11474*3.11592*3.11467
11/02/2016 05:40:00*3.11474*3.11778*3.11893*3.1146
11/02/2016 05:45:00*3.11778*3.11685*3.1187*3.11559
11/02/2016 05:50:00*3.11685*3.11647*3.11691*3.11604
11/02/2016 05:55:00*3.11647*3.11562*3.1165*3.11487
11/02/2016 06:00:00*3.11562*3.1175*3.11794*3.11562
11/02/2016 06:05:00*3.1175*3.11718*3.11802*3.11666
11/02/2016 06:10:00*3.11718*3.11556*3.11718*3.11446
11/02/2016 06:15:00*3.11556*3.11585*3.1171*3.11538
11/02/2016 06:20:00*3.11585*3.11695*3.11796*3.11585
11/02/2016 06:25:00*3.11695*3.11607*3.11752*3.11568
11/02/2016 06:30:00*3.11607*3.11561*3.11682*3.11546
11/02/2016 06:35:00*3.11561*3.11375*3.11562*3.11363
11/02/2016 06:40:00*3.11375*3.11388*3.11518*3.11365
11/02/2016 06:45:00*3.11388*3.11537*3.11559*3.11386
11/02/2016 06:50:00*3.11537*3.11566*3.11696*3.11537
11/02/2016 06:55:00*3.11566*3.11682*3.11737*3.11564
11/02/2016 07:00:00*3.11682*3.11454*3.11735*3.11441
11/02/2016 07:05:00*3.11454*3.11334*3.1152*3.11325
11/02/2016 07:10:00*3.11334*3.11445*3.11539*3.11321
11/02/2016 07:15:00*3.11445*3.11429*3.11523*3.11345
11/02/2016 07:20:00*3.11429*3.11539*3.1156*3.11429
11/02/2016 07:25:00*3.11539*3.11582*3.11629*3.11514
11/02/2016 07:30:00*3.11582*3.11505*3.11605*3.1142
11/02/2016 07:35:00*3.11505*3.11509*3.11586*3.11497
11/02/2016 07:40:00*3.11509*3.11494*3.11523*3.1144
11/02/2016 07:45:00*3.11494*3.1142*3.11519*3.11407
11/02/2016 07:50:00*3.1142*3.11324*3.11492*3.11305
11/02/2016 07:55:00*3.11324*3.11316*3.11378*3.11289
11/02/2016 08:00:00*3.11316*3.11392*3.11392*3.11275
11/02/2016 08:05:00*3.11392*3.11344*3.116*3.11344
11/02/2016 08:10:00*3.11344*3.11313*3.1138*3.11281
11/02/2016 08:15:00*3.11313*3.11292*3.11397*3.11269
11/02/2016 08:20:00*3.11292*3.11368*3.11376*3.1115
11/02/2016 08:25:00*3.11368*3.11161*3.11504*3.11149
11/02/2016 08:30:00*3.11161*3.11153*3.11258*3.11088
11/02/2016 08:35:00*3.11153*3.11041*3.11247*3.10985
11/02/2016 08:40:00*3.11041*3.11054*3.1108*3.10952
11/02/2016 08:45:00*3.11054*3.11035*3.11068*3.10897
11/02/2016 08:50:00*3.11035*3.11138*3.11276*3.11035
11/02/2016 08:55:00*3.11138*3.11243*3.11249*3.10957
11/02/2016 09:00:00*3.11243*3.11243*3.1138*3.11178
11/02/2016 09:05:00*3.11243*3.1131*3.11332*3.11132
11/02/2016 09:10:00*3.1131*3.1131*3.11513*3.11232
11/02/2016 09:15:00*3.1131*3.11636*3.11636*3.11309
11/02/2016 09:20:00*3.11636*3.11327*3.11636*3.11309
11/02/2016 09:25:00*3.11327*3.11357*3.1141*3.11263
11/02/2016 09:30:00*3.11357*3.1144*3.11515*3.11353
11/02/2016 09:35:00*3.1144*3.11613*3.11801*3.11438
11/02/2016 09:40:00*3.11613*3.11433*3.11638*3.11421
11/02/2016 09:45:00*3.11433*3.11651*3.11661*3.11385
11/02/2016 09:50:00*3.11651*3.1158*3.11678*3.11518
11/02/2016 09:55:00*3.1158*3.11594*3.11625*3.11496
11/02/2016 10:00:00*3.11594*3.11588*3.11669*3.11495
11/02/2016 10:05:00*3.11588*3.11688*3.11703*3.11588
11/02/2016 10:10:00*3.11688*3.11826*3.11859*3.11658
11/02/2016 10:15:00*3.11826*3.12101*3.12116*3.11751
11/02/2016 10:20:00*3.12101*3.11995*3.12101*3.11869
11/02/2016 10:25:00*3.11995*3.1204*3.1216*3.11921
11/02/2016 10:30:00*3.1204*3.12026*3.12301*3.12026
11/02/2016 10:35:00*3.12026*3.12224*3.12255*3.12026
11/02/2016 10:40:00*3.12224*3.12026*3.12311*3.12023
11/02/2016 10:45:00*3.12026*3.12115*3.12254*3.11955
11/02/2016 10:50:00*3.12115*3.11972*3.12155*3.11941
11/02/2016 10:55:00*3.11972*3.12204*3.12325*3.11972
11/02/2016 11:00:00*3.12204*3.12085*3.12204*3.11987
11/02/2016 11:05:00*3.12085*3.12048*3.12085*3.12026
11/02/2016 11:10:00*3.12048*3.11844*3.12056*3.11749
11/02/2016 11:15:00*3.11844*3.11631*3.11849*3.11507
11/02/2016 11:20:00*3.11631*3.11631*3.11763*3.11566
11/02/2016 11:25:00*3.11631*3.11546*3.11658*3.11516
11/02/2016 11:30:00*3.11546*3.1172*3.11726*3.11544
11/02/2016 11:35:00*3.1172*3.11932*3.11958*3.1172
11/02/2016 11:40:00*3.11932*3.1208*3.12136*3.11932
11/02/2016 11:45:00*3.1208*3.11983*3.12147*3.11977
11/02/2016 11:50:00*3.11983*3.1189*3.11996*3.11883
11/02/2016 11:55:00*3.1189*3.11847*3.11894*3.11678
11/02/2016 12:00:00*3.11847*3.12205*3.12215*3.11838
11/02/2016 12:05:00*3.12205*3.12261*3.12328*3.12169
11/02/2016 12:10:00*3.12261*3.12257*3.12296*3.12226
11/02/2016 12:15:00*3.12257*3.12258*3.12272*3.12213
11/02/2016 12:20:00*3.12258*3.12203*3.12262*3.12161
11/02/2016 12:25:00*3.12203*3.12142*3.1221*3.12009
11/02/2016 12:30:00*3.12142*3.12332*3.12332*3.12121
11/02/2016 12:35:00*3.12332*3.12205*3.12332*3.12204
11/02/2016 12:40:00*3.12205*3.11981*3.12205*3.11976
11/02/2016 12:45:00*3.11981*3.11949*3.12026*3.11921
11/02/2016 12:50:00*3.11949*3.11998*3.12073*3.11949
11/02/2016 12:55:00*3.11998*3.11991*3.11998*3.11911
11/02/2016 13:00:00*3.11991*3.12055*3.12127*3.11991
11/02/2016 13:05:00*3.12055*3.12054*3.12154*3.12047
11/02/2016 13:10:00*3.12054*3.12196*3.12293*3.12044
11/02/2016 13:15:00*3.12196*3.12364*3.12366*3.12181
11/02/2016 13:20:00*3.12364*3.12396*3.12413*3.12245
11/02/2016 13:25:00*3.12396*3.12369*3.12405*3.12364
11/02/2016 13:30:00*3.12369*3.12311*3.12372*3.12311
11/02/2016 13:35:00*3.12311*3.12426*3.1244*3.12302
11/02/2016 13:40:00*3.12426*3.12348*3.1246*3.12346
11/02/2016 13:45:00*3.12348*3.1233*3.12348*3.12305
11/02/2016 13:50:00*3.1233*3.12298*3.1233*3.12257
11/02/2016 13:55:00*3.12298*3.12272*3.12339*3.12251
11/02/2016 14:00:00*3.12272*3.11971*3.1228*3.11956
11/02/2016 14:05:00*3.11971*3.12175*3.1226*3.11958
11/02/2016 14:10:00*3.12175*3.12187*3.12324*3.1185
11/02/2016 14:15:00*3.12187*3.1234*3.1234*3.12107
11/02/2016 14:20:00*3.1234*3.12252*3.12371*3.12243
11/02/2016 14:25:00*3.12252*3.1189*3.12253*3.11735
11/02/2016 14:30:00*3.1189*3.12007*3.1209*3.11879
11/02/2016 14:35:00*3.12007*3.12049*3.1206*3.11947
11/02/2016 14:40:00*3.12049*3.11798*3.12053*3.11745
11/02/2016 14:45:00*3.11798*3.11858*3.11858*3.11794
11/02/2016 14:50:00*3.11858*3.11889*3.11901*3.11845
11/02/2016 14:55:00*3.11889*3.12069*3.12069*3.11884
11/02/2016 15:00:00*3.12069*3.12106*3.12148*3.11997
11/02/2016 15:05:00*3.12106*3.11667*3.12106*3.11657
11/02/2016 15:10:00*3.11667*3.11651*3.11782*3.11648
11/02/2016 15:15:00*3.11651*3.11733*3.11733*3.11651
11/02/2016 15:20:00*3.11733*3.11761*3.1184*3.1172
11/02/2016 15:25:00*3.11761*3.11761*3.11763*3.11754
11/02/2016 15:30:00*3.11761*3.11773*3.11801*3.11758
11/02/2016 15:35:00*3.11773*3.11676*3.11773*3.11668
11/02/2016 15:40:00*3.11676*3.11661*3.11765*3.11621
11/02/2016 15:45:00*3.11661*3.11657*3.11669*3.11657
11/02/2016 15:50:00*3.11657*3.1161*3.11661*3.1161
11/02/2016 15:55:00*3.1161*3.11635*3.1165*3.1161
11/02/2016 16:00:00*3.11635*3.11672*3.11679*3.11615
11/02/2016 16:05:00*3.11672*3.11668*3.11682*3.11668
11/02/2016 16:10:00*3.11668*3.11699*3.11699*3.11668
11/02/2016 16:15:00*3.11699*3.11675*3.11773*3.11662
11/02/2016 16:20:00*3.11675*3.11526*3.11675*3.1128
11/02/2016 16:25:00*3.11526*3.11495*3.11554*3.11325
11/02/2016 16:30:00*3.11495*3.11324*3.11495*3.11311
11/02/2016 16:35:00*3.11324*3.11359*3.1137*3.11287
11/02/2016 16:40:00*3.11359*3.1134*3.11359*3.11301
11/02/2016 16:45:00*3.1134*3.11296*3.11347*3.11293
11/02/2016 16:50:00*3.11296*3.11275*3.11298*3.11268
11/02/2016 16:55:00*3.11275*3.11301*3.11334*3.11273
11/02/2016 17:00:00*3.11301*3.1121*3.11306*3.1121
