10/31/2016 17:05:00*3.0925*3.09308*3.09308*3.0925
10/31/2016 17:10:00*3.09308*3.09308*3.09308*3.09308
10/31/2016 17:15:00*3.09308*3.09292*3.09308*3.09278
10/31/2016 17:20:00*3.09292*3.09292*3.09292*3.09292
10/31/2016 17:25:00*3.09292*3.09292*3.09292*3.09292
10/31/2016 17:30:00*3.09292*3.09292*3.09292*3.09292
10/31/2016 17:35:00*3.09292*3.09287*3.09294*3.09287
10/31/2016 17:40:00*3.09287*3.0929*3.09292*3.09287
10/31/2016 17:45:00*3.0929*3.09265*3.0929*3.0925
10/31/2016 17:50:00*3.09265*3.09229*3.09265*3.09229
10/31/2016 17:55:00*3.09229*3.09229*3.09229*3.09229
10/31/2016 18:00:00*3.09229*3.09303*3.09303*3.09229
10/31/2016 18:05:00*3.09303*3.0925*3.09303*3.09219
10/31/2016 18:10:00*3.0925*3.09337*3.09343*3.09245
10/31/2016 18:15:00*3.09337*3.0933*3.09337*3.09308
10/31/2016 18:20:00*3.0933*3.09308*3.09331*3.09308
10/31/2016 18:25:00*3.09308*3.09312*3.09461*3.093
10/31/2016 18:30:00*3.09312*3.0931*3.09312*3.0931
10/31/2016 18:35:00*3.0931*3.09315*3.09315*3.0931
10/31/2016 18:40:00*3.09315*3.0931*3.09315*3.0931
10/31/2016 18:45:00*3.0931*3.0931*3.09311*3.0931
10/31/2016 18:50:00*3.0931*3.0936*3.0936*3.0931
10/31/2016 18:55:00*3.0936*3.09358*3.0936*3.09358
10/31/2016 19:00:00*3.09358*3.09359*3.09359*3.09358
10/31/2016 19:05:00*3.09359*3.09359*3.09359*3.09358
10/31/2016 19:10:00*3.09359*3.09359*3.09359*3.09359
10/31/2016 19:15:00*3.09359*3.09359*3.09359*3.09254
10/31/2016 19:20:00*3.09359*3.09359*3.0936*3.09359
10/31/2016 19:25:00*3.09359*3.09359*3.09359*3.09359
10/31/2016 19:30:00*3.09359*3.09359*3.09359*3.09358
10/31/2016 19:35:00*3.09359*3.09361*3.09361*3.09358
10/31/2016 19:40:00*3.09361*3.09359*3.09362*3.09322
10/31/2016 19:45:00*3.09359*3.0936*3.09365*3.09358
10/31/2016 19:50:00*3.0936*3.09359*3.09361*3.09323
10/31/2016 19:55:00*3.09359*3.09359*3.09361*3.09321
10/31/2016 20:00:00*3.09359*3.09359*3.09361*3.09347
10/31/2016 20:05:00*3.09359*3.09359*3.0936*3.09314
10/31/2016 20:10:00*3.09359*3.09359*3.0936*3.09359
10/31/2016 20:15:00*3.09359*3.09355*3.0936*3.09347
10/31/2016 20:20:00*3.09355*3.09356*3.09356*3.09347
10/31/2016 20:25:00*3.09356*3.09354*3.09357*3.09354
10/31/2016 20:30:00*3.09354*3.09352*3.09355*3.09352
10/31/2016 20:35:00*3.09352*3.09335*3.09355*3.09326
10/31/2016 20:40:00*3.09335*3.09353*3.09353*3.09335
10/31/2016 20:45:00*3.09353*3.09403*3.09403*3.09353
10/31/2016 20:50:00*3.09403*3.09403*3.09405*3.09403
10/31/2016 20:55:00*3.09403*3.09406*3.09406*3.09403
10/31/2016 21:00:00*3.09406*3.09544*3.0977*3.09406
10/31/2016 21:05:00*3.09544*3.09533*3.09544*3.09512
10/31/2016 21:10:00*3.09533*3.09512*3.09582*3.09512
10/31/2016 21:15:00*3.09512*3.09407*3.09513*3.09393
10/31/2016 21:20:00*3.09407*3.09397*3.0943*3.09395
10/31/2016 21:25:00*3.09397*3.09401*3.09414*3.09397
10/31/2016 21:30:00*3.09401*3.09384*3.09401*3.09383
10/31/2016 21:35:00*3.09384*3.0944*3.0944*3.09384
10/31/2016 21:40:00*3.0944*3.09452*3.09463*3.09439
10/31/2016 21:45:00*3.09452*3.09365*3.09452*3.09365
10/31/2016 21:50:00*3.09365*3.09443*3.09452*3.09354
10/31/2016 21:55:00*3.09443*3.09442*3.09443*3.09442
10/31/2016 22:00:00*3.09442*3.09442*3.09442*3.09442
10/31/2016 22:05:00*3.09442*3.0944*3.09442*3.09439
10/31/2016 22:10:00*3.0944*3.0944*3.0944*3.09439
10/31/2016 22:15:00*3.0944*3.09432*3.0944*3.09431
10/31/2016 22:20:00*3.09432*3.09432*3.09432*3.09432
10/31/2016 22:25:00*3.09432*3.09432*3.09432*3.09432
10/31/2016 22:30:00*3.09432*3.09432*3.09432*3.09432
10/31/2016 22:35:00*3.09432*3.09432*3.09432*3.09432
10/31/2016 22:40:00*3.09432*3.09432*3.09432*3.09432
10/31/2016 22:45:00*3.09432*3.09432*3.09432*3.09432
10/31/2016 22:50:00*3.09432*3.09417*3.09432*3.09414
10/31/2016 22:55:00*3.09417*3.09407*3.09417*3.09407
10/31/2016 23:00:00*3.09407*3.09417*3.09417*3.09404
10/31/2016 23:05:00*3.09417*3.09422*3.09422*3.09417
10/31/2016 23:10:00*3.09422*3.09422*3.09422*3.09422
10/31/2016 23:15:00*3.09422*3.09355*3.09422*3.09355
10/31/2016 23:20:00*3.09355*3.09285*3.09368*3.09285
10/31/2016 23:25:00*3.09285*3.09305*3.09315*3.09282
10/31/2016 23:30:00*3.09305*3.09315*3.09315*3.09295
10/31/2016 23:35:00*3.09315*3.09282*3.09315*3.09281
10/31/2016 23:40:00*3.09282*3.0929*3.09292*3.0928
10/31/2016 23:45:00*3.0929*3.09285*3.0929*3.09281
10/31/2016 23:50:00*3.09285*3.0929*3.0929*3.09284
10/31/2016 23:55:00*3.0929*3.09285*3.09295*3.09283
11/01/2016 00:00:00*3.09285*3.09283*3.09285*3.09283
11/01/2016 00:05:00*3.09283*3.09284*3.09286*3.09283
11/01/2016 00:10:00*3.09284*3.09325*3.094*3.09279
11/01/2016 00:15:00*3.09325*3.0933*3.0934*3.0932
11/01/2016 00:20:00*3.0933*3.09345*3.09345*3.0933
11/01/2016 00:25:00*3.09345*3.09325*3.09345*3.09323
11/01/2016 00:30:00*3.09325*3.09322*3.09335*3.09315
11/01/2016 00:35:00*3.09322*3.09335*3.09335*3.09322
11/01/2016 00:40:00*3.09335*3.09327*3.09335*3.09325
11/01/2016 00:45:00*3.09327*3.09335*3.0934*3.09325
11/01/2016 00:50:00*3.09335*3.09507*3.09513*3.0933
11/01/2016 00:55:00*3.09507*3.09511*3.09525*3.09497
11/01/2016 01:00:00*3.09511*3.09554*3.09554*3.09499
11/01/2016 01:05:00*3.09554*3.09674*3.09737*3.09554
11/01/2016 01:10:00*3.09674*3.09763*3.10069*3.09674
11/01/2016 01:15:00*3.09763*3.09737*3.09922*3.09735
11/01/2016 01:20:00*3.09737*3.09734*3.09743*3.0973
11/01/2016 01:25:00*3.09734*3.09731*3.09748*3.09729
11/01/2016 01:30:00*3.09731*3.0961*3.0974*3.09545
11/01/2016 01:35:00*3.0961*3.09619*3.09627*3.0956
11/01/2016 01:40:00*3.09619*3.09576*3.09632*3.09574
11/01/2016 01:45:00*3.09576*3.09555*3.09586*3.09552
11/01/2016 01:50:00*3.09555*3.096*3.09661*3.0955
11/01/2016 01:55:00*3.096*3.09599*3.0962*3.09599
11/01/2016 02:00:00*3.09599*3.09668*3.09691*3.09599
11/01/2016 02:05:00*3.09668*3.09695*3.09778*3.0966
11/01/2016 02:10:00*3.09695*3.09942*3.1001*3.09695
11/01/2016 02:15:00*3.09942*3.09967*3.0997*3.09926
11/01/2016 02:20:00*3.09967*3.09947*3.09975*3.09925
11/01/2016 02:25:00*3.09947*3.09892*3.09947*3.09823
11/01/2016 02:30:00*3.09892*3.09924*3.09929*3.09813
11/01/2016 02:35:00*3.09924*3.09876*3.09924*3.09837
11/01/2016 02:40:00*3.09876*3.09977*3.09977*3.09854
11/01/2016 02:45:00*3.09977*3.09897*3.09982*3.09897
11/01/2016 02:50:00*3.09897*3.09914*3.0992*3.09873
11/01/2016 02:55:00*3.09914*3.09892*3.09956*3.09818
11/01/2016 03:00:00*3.09892*3.09907*3.09907*3.09825
11/01/2016 03:05:00*3.09907*3.09973*3.09973*3.09796
11/01/2016 03:10:00*3.09973*3.09905*3.09979*3.09736
11/01/2016 03:15:00*3.09905*3.09985*3.10017*3.0989
11/01/2016 03:20:00*3.09985*3.10152*3.10216*3.09985
11/01/2016 03:25:00*3.10152*3.10005*3.10271*3.09917
11/01/2016 03:30:00*3.10005*3.10079*3.10091*3.09962
11/01/2016 03:35:00*3.10079*3.09768*3.10089*3.09768
11/01/2016 03:40:00*3.09768*3.09778*3.09902*3.09711
11/01/2016 03:45:00*3.09778*3.09721*3.09778*3.09671
11/01/2016 03:50:00*3.09721*3.09721*3.09728*3.09698
11/01/2016 03:55:00*3.09721*3.09867*3.09963*3.09721
11/01/2016 04:00:00*3.09867*3.10001*3.1001*3.09847
11/01/2016 04:05:00*3.10001*3.10056*3.10119*3.09953
11/01/2016 04:10:00*3.10056*3.10081*3.10139*3.10044
11/01/2016 04:15:00*3.10081*3.09865*3.10081*3.09833
11/01/2016 04:20:00*3.09865*3.09869*3.09967*3.09857
11/01/2016 04:25:00*3.09869*3.10041*3.10041*3.09868
11/01/2016 04:30:00*3.10041*3.10236*3.10284*3.10041
11/01/2016 04:35:00*3.10236*3.10252*3.103*3.10217
11/01/2016 04:40:00*3.10252*3.10321*3.10325*3.10223
11/01/2016 04:45:00*3.10321*3.10515*3.10566*3.10321
11/01/2016 04:50:00*3.10515*3.10452*3.10613*3.1041
11/01/2016 04:55:00*3.10452*3.10413*3.10465*3.1039
11/01/2016 05:00:00*3.10413*3.10246*3.10433*3.10223
11/01/2016 05:05:00*3.10246*3.10316*3.10325*3.10239
11/01/2016 05:10:00*3.10316*3.10347*3.1036*3.10278
11/01/2016 05:15:00*3.10347*3.10256*3.10358*3.1025
11/01/2016 05:20:00*3.10256*3.10217*3.10256*3.10089
11/01/2016 05:25:00*3.10217*3.10323*3.10329*3.1018
11/01/2016 05:30:00*3.10323*3.10223*3.10328*3.10213
11/01/2016 05:35:00*3.10223*3.10254*3.10276*3.10221
11/01/2016 05:40:00*3.10254*3.10287*3.10299*3.10229
11/01/2016 05:45:00*3.10287*3.10268*3.10294*3.10232
11/01/2016 05:50:00*3.10268*3.10323*3.10363*3.10268
11/01/2016 05:55:00*3.10323*3.10215*3.10329*3.10107
11/01/2016 06:00:00*3.10215*3.10195*3.1023*3.10163
11/01/2016 06:05:00*3.10195*3.10132*3.10195*3.10086
11/01/2016 06:10:00*3.10132*3.10111*3.10186*3.10087
11/01/2016 06:15:00*3.10111*3.10088*3.10124*3.10088
11/01/2016 06:20:00*3.10088*3.10119*3.10123*3.10028
11/01/2016 06:25:00*3.10119*3.10133*3.1016*3.10076
11/01/2016 06:30:00*3.10133*3.10128*3.10136*3.10086
11/01/2016 06:35:00*3.10128*3.10083*3.10128*3.10069
11/01/2016 06:40:00*3.10083*3.10049*3.10094*3.09945
11/01/2016 06:45:00*3.10049*3.09969*3.10049*3.09916
11/01/2016 06:50:00*3.09969*3.10092*3.10127*3.09969
11/01/2016 06:55:00*3.10092*3.10115*3.10125*3.10033
11/01/2016 07:00:00*3.10115*3.10083*3.10153*3.10041
11/01/2016 07:05:00*3.10083*3.1008*3.10085*3.09973
11/01/2016 07:10:00*3.1008*3.10163*3.10191*3.1006
11/01/2016 07:15:00*3.10163*3.10102*3.10183*3.10097
11/01/2016 07:20:00*3.10102*3.10111*3.10113*3.10084
11/01/2016 07:25:00*3.10111*3.10029*3.10139*3.1002
11/01/2016 07:30:00*3.10029*3.10028*3.1004*3.09976
11/01/2016 07:35:00*3.10028*3.10008*3.10075*3.09969
11/01/2016 07:40:00*3.10008*3.10014*3.10017*3.09982
11/01/2016 07:45:00*3.10014*3.0998*3.10014*3.09931
11/01/2016 07:50:00*3.0998*3.0988*3.09987*3.0986
11/01/2016 07:55:00*3.0988*3.09871*3.09902*3.09825
11/01/2016 08:00:00*3.09871*3.09912*3.09929*3.09849
11/01/2016 08:05:00*3.09912*3.09867*3.09912*3.09855
11/01/2016 08:10:00*3.09867*3.09923*3.09923*3.09852
11/01/2016 08:15:00*3.09923*3.09972*3.09999*3.09918
11/01/2016 08:20:00*3.09972*3.10025*3.1004*3.09961
11/01/2016 08:25:00*3.10025*3.1027*3.10283*3.1001
11/01/2016 08:30:00*3.1027*3.10235*3.10392*3.10222
11/01/2016 08:35:00*3.10235*3.10202*3.1026*3.1011
11/01/2016 08:40:00*3.10202*3.1006*3.10202*3.10027
11/01/2016 08:45:00*3.1006*3.09893*3.1006*3.09886
11/01/2016 08:50:00*3.09893*3.09899*3.09899*3.09783
11/01/2016 08:55:00*3.09899*3.09926*3.0993*3.09876
11/01/2016 09:00:00*3.09926*3.10152*3.1017*3.09921
11/01/2016 09:05:00*3.10152*3.10101*3.10152*3.10067
11/01/2016 09:10:00*3.10101*3.10128*3.10152*3.10062
11/01/2016 09:15:00*3.10128*3.10116*3.10181*3.10075
11/01/2016 09:20:00*3.10116*3.10165*3.10165*3.10039
11/01/2016 09:25:00*3.10165*3.10214*3.10342*3.10165
11/01/2016 09:30:00*3.10214*3.10422*3.1047*3.10214
11/01/2016 09:35:00*3.10422*3.105*3.10534*3.10406
11/01/2016 09:40:00*3.105*3.10661*3.10661*3.10475
11/01/2016 09:45:00*3.10661*3.10862*3.11009*3.10608
11/01/2016 09:50:00*3.10862*3.10964*3.11125*3.10676
11/01/2016 09:55:00*3.10964*3.11266*3.11269*3.10962
11/01/2016 10:00:00*3.11266*3.11114*3.11306*3.11063
11/01/2016 10:05:00*3.11114*3.11143*3.11265*3.11071
11/01/2016 10:10:00*3.11143*3.11264*3.11408*3.11095
11/01/2016 10:15:00*3.11264*3.11199*3.11274*3.1117
11/01/2016 10:20:00*3.11199*3.11076*3.11224*3.11028
11/01/2016 10:25:00*3.11076*3.11234*3.1127*3.1099
11/01/2016 10:30:00*3.11234*3.11297*3.11468*3.11229
11/01/2016 10:35:00*3.11297*3.11223*3.11322*3.11139
11/01/2016 10:40:00*3.11223*3.11487*3.11521*3.11146
11/01/2016 10:45:00*3.11487*3.11519*3.11649*3.11482
11/01/2016 10:50:00*3.11519*3.11212*3.11537*3.11187
11/01/2016 10:55:00*3.11212*3.11263*3.11408*3.11207
11/01/2016 11:00:00*3.11263*3.11122*3.11276*3.11115
11/01/2016 11:05:00*3.11122*3.11333*3.11355*3.11119
11/01/2016 11:10:00*3.11333*3.11333*3.11344*3.11239
11/01/2016 11:15:00*3.11333*3.11601*3.11601*3.11277
11/01/2016 11:20:00*3.11601*3.11548*3.11638*3.11388
11/01/2016 11:25:00*3.11548*3.11465*3.1161*3.11453
11/01/2016 11:30:00*3.11465*3.11536*3.11536*3.11456
11/01/2016 11:35:00*3.11536*3.11541*3.11606*3.11532
11/01/2016 11:40:00*3.11541*3.11449*3.11542*3.1141
11/01/2016 11:45:00*3.11449*3.11408*3.11474*3.11392
11/01/2016 11:50:00*3.11408*3.11515*3.11568*3.1139
11/01/2016 11:55:00*3.11515*3.11538*3.11737*3.11515
11/01/2016 12:00:00*3.11538*3.11356*3.11538*3.11354
11/01/2016 12:05:00*3.11356*3.11338*3.11383*3.11291
11/01/2016 12:10:00*3.11338*3.11557*3.11557*3.11338
11/01/2016 12:15:00*3.11557*3.116*3.11666*3.115
11/01/2016 12:20:00*3.116*3.11618*3.11765*3.11593
11/01/2016 12:25:00*3.11618*3.11572*3.11622*3.11563
11/01/2016 12:30:00*3.11572*3.11472*3.1159*3.11319
11/01/2016 12:35:00*3.11472*3.11529*3.11533*3.11342
11/01/2016 12:40:00*3.11529*3.11691*3.1186*3.115
11/01/2016 12:45:00*3.11691*3.11836*3.11896*3.11547
11/01/2016 12:50:00*3.11836*3.11638*3.11836*3.11617
11/01/2016 12:55:00*3.11638*3.11571*3.11645*3.11571
11/01/2016 13:00:00*3.11571*3.11408*3.11571*3.11349
11/01/2016 13:05:00*3.11408*3.11419*3.11443*3.1139
11/01/2016 13:10:00*3.11419*3.1138*3.11421*3.11342
11/01/2016 13:15:00*3.1138*3.11648*3.11669*3.1138
11/01/2016 13:20:00*3.11648*3.11643*3.11689*3.11603
11/01/2016 13:25:00*3.11643*3.11637*3.11671*3.11607
11/01/2016 13:30:00*3.11637*3.11609*3.11642*3.11586
11/01/2016 13:35:00*3.11609*3.11665*3.11699*3.11609
11/01/2016 13:40:00*3.11665*3.11636*3.11684*3.11539
11/01/2016 13:45:00*3.11636*3.11821*3.1185*3.1163
11/01/2016 13:50:00*3.11821*3.11841*3.11891*3.1182
11/01/2016 13:55:00*3.11841*3.11907*3.11968*3.11832
11/01/2016 14:00:00*3.11907*3.1191*3.11922*3.11783
11/01/2016 14:05:00*3.1191*3.11876*3.1192*3.11829
11/01/2016 14:10:00*3.11876*3.11657*3.11878*3.11588
11/01/2016 14:15:00*3.11657*3.11732*3.11751*3.11539
11/01/2016 14:20:00*3.11732*3.11805*3.1181*3.11702
11/01/2016 14:25:00*3.11805*3.12096*3.12096*3.11711
11/01/2016 14:30:00*3.12096*3.11593*3.12155*3.11587
11/01/2016 14:35:00*3.11593*3.11732*3.1174*3.11593
11/01/2016 14:40:00*3.11732*3.11806*3.11845*3.11671
11/01/2016 14:45:00*3.11806*3.11797*3.11808*3.11797
11/01/2016 14:50:00*3.11797*3.11835*3.11989*3.1163
11/01/2016 14:55:00*3.11835*3.1171*3.11885*3.11706
11/01/2016 15:00:00*3.1171*3.11652*3.11759*3.11642
11/01/2016 15:05:00*3.11652*3.12045*3.12045*3.1163
11/01/2016 15:10:00*3.12045*3.1212*3.12173*3.1202
11/01/2016 15:15:00*3.1212*3.1215*3.1215*3.1211
11/01/2016 15:20:00*3.1215*3.11902*3.12155*3.11827
11/01/2016 15:25:00*3.11902*3.1184*3.11913*3.11824
11/01/2016 15:30:00*3.1184*3.11789*3.11845*3.11787
11/01/2016 15:35:00*3.11789*3.1182*3.11824*3.1177
11/01/2016 15:40:00*3.1182*3.11786*3.11901*3.11786
11/01/2016 15:45:00*3.11786*3.11789*3.11794*3.11774
11/01/2016 15:50:00*3.11789*3.11767*3.118*3.11767
11/01/2016 15:55:00*3.11767*3.11773*3.11774*3.11767
11/01/2016 16:00:00*3.11773*3.11752*3.11775*3.1175
11/01/2016 16:05:00*3.11752*3.1175*3.11757*3.11748
11/01/2016 16:10:00*3.1175*3.1153*3.11784*3.11509
11/01/2016 16:15:00*3.1153*3.11479*3.11531*3.11465
11/01/2016 16:20:00*3.11479*3.11485*3.1151*3.11479
11/01/2016 16:25:00*3.11485*3.11424*3.11505*3.11424
11/01/2016 16:30:00*3.11424*3.11328*3.1149*3.11301
11/01/2016 16:35:00*3.11328*3.11289*3.11405*3.11233
11/01/2016 16:40:00*3.11289*3.11316*3.11319*3.11289
11/01/2016 16:45:00*3.11316*3.11316*3.11323*3.11316
11/01/2016 16:50:00*3.11316*3.11294*3.11336*3.11275
11/01/2016 16:55:00*3.11294*3.1128*3.11295*3.11273
11/01/2016 17:00:00*3.1128*3.10984*3.1128*3.1094
