10/30/2016 17:05:00*3.10787*3.10794*3.10794*3.10746
10/30/2016 17:10:00*3.10794*3.10806*3.10806*3.1056
10/30/2016 17:15:00*3.10806*3.1081*3.1081*3.10806
10/30/2016 17:20:00*3.1081*3.10789*3.1081*3.10789
10/30/2016 17:25:00*3.10789*3.10789*3.10789*3.10789
10/30/2016 17:30:00*3.10789*3.10789*3.10789*3.10789
10/30/2016 17:35:00*3.10789*3.10789*3.10789*3.10789
10/30/2016 17:40:00*3.10789*3.10797*3.10797*3.10789
10/30/2016 17:45:00*3.10797*3.10797*3.10797*3.10797
10/30/2016 17:50:00*3.10797*3.10853*3.10853*3.10797
10/30/2016 17:55:00*3.10853*3.10853*3.10853*3.10853
10/30/2016 18:00:00*3.10853*3.10853*3.10853*3.10853
10/30/2016 18:05:00*3.10853*3.10819*3.10873*3.10777
10/30/2016 18:10:00*3.10819*3.10641*3.10827*3.10639
10/30/2016 18:15:00*3.10641*3.1064*3.10642*3.1064
10/30/2016 18:20:00*3.1064*3.10639*3.1064*3.10639
10/30/2016 18:25:00*3.10639*3.10635*3.1064*3.10635
10/30/2016 18:30:00*3.10635*3.10643*3.10843*3.10635
10/30/2016 18:35:00*3.10643*3.10666*3.10667*3.1063
10/30/2016 18:40:00*3.10666*3.10641*3.10673*3.10634
10/30/2016 18:45:00*3.10641*3.10688*3.10688*3.10636
10/30/2016 18:50:00*3.10688*3.10699*3.10709*3.10688
10/30/2016 18:55:00*3.10699*3.10693*3.10699*3.10693
10/30/2016 19:00:00*3.10693*3.10693*3.10693*3.10693
10/30/2016 19:05:00*3.10693*3.10691*3.10693*3.10691
10/30/2016 19:10:00*3.10691*3.10691*3.10691*3.10691
10/30/2016 19:15:00*3.10691*3.10663*3.10691*3.10663
10/30/2016 19:20:00*3.10663*3.10663*3.10663*3.10663
10/30/2016 19:25:00*3.10663*3.10663*3.10663*3.10663
10/30/2016 19:30:00*3.10663*3.10663*3.10663*3.10663
10/30/2016 19:35:00*3.10663*3.10663*3.10663*3.10663
10/30/2016 19:40:00*3.10663*3.10663*3.10663*3.10663
10/30/2016 19:45:00*3.10663*3.10663*3.10663*3.10663
10/30/2016 19:50:00*3.10663*3.10663*3.10663*3.10663
10/30/2016 19:55:00*3.10663*3.10663*3.10663*3.10663
10/30/2016 20:00:00*3.10663*3.10663*3.10663*3.10663
10/30/2016 20:05:00*3.10663*3.10662*3.10663*3.10662
10/30/2016 20:10:00*3.10662*3.10662*3.10662*3.10662
10/30/2016 20:15:00*3.10662*3.10662*3.10662*3.10662
10/30/2016 20:20:00*3.10662*3.10662*3.10662*3.10662
10/30/2016 20:25:00*3.10662*3.10662*3.10662*3.10662
10/30/2016 20:30:00*3.10662*3.1085*3.10899*3.10662
10/30/2016 20:35:00*3.1085*3.10847*3.10886*3.10839
10/30/2016 20:40:00*3.10847*3.10849*3.10862*3.10844
10/30/2016 20:45:00*3.10849*3.10844*3.10858*3.10839
10/30/2016 20:50:00*3.10844*3.10861*3.10901*3.10844
10/30/2016 20:55:00*3.10861*3.10856*3.10933*3.1085
10/30/2016 21:00:00*3.10856*3.11192*3.11195*3.10856
10/30/2016 21:05:00*3.11192*3.11174*3.11192*3.11142
10/30/2016 21:10:00*3.11174*3.11167*3.11288*3.11106
10/30/2016 21:15:00*3.11167*3.1116*3.11167*3.11087
10/30/2016 21:20:00*3.1116*3.11159*3.1116*3.11151
10/30/2016 21:25:00*3.11159*3.1116*3.11162*3.11151
10/30/2016 21:30:00*3.1116*3.11249*3.11249*3.11156
10/30/2016 21:35:00*3.11249*3.11362*3.11527*3.11249
10/30/2016 21:40:00*3.11362*3.1125*3.11624*3.1125
10/30/2016 21:45:00*3.1125*3.1125*3.11251*3.11189
10/30/2016 21:50:00*3.1125*3.10852*3.11251*3.10852
10/30/2016 21:55:00*3.10852*3.10853*3.10853*3.10852
10/30/2016 22:00:00*3.10853*3.10914*3.10914*3.10853
10/30/2016 22:05:00*3.10914*3.10915*3.10915*3.10914
10/30/2016 22:10:00*3.10915*3.10922*3.10922*3.10915
10/30/2016 22:15:00*3.10922*3.10932*3.10933*3.10922
10/30/2016 22:20:00*3.10932*3.10932*3.10932*3.10931
10/30/2016 22:25:00*3.10932*3.10985*3.10985*3.10931
10/30/2016 22:30:00*3.10985*3.10969*3.10985*3.10969
10/30/2016 22:35:00*3.10969*3.10983*3.10983*3.10969
10/30/2016 22:40:00*3.10983*3.10983*3.10983*3.1098
10/30/2016 22:45:00*3.10983*3.10887*3.10983*3.10887
10/30/2016 22:50:00*3.10887*3.10893*3.10893*3.10885
10/30/2016 22:55:00*3.10893*3.10888*3.10893*3.10888
10/30/2016 23:00:00*3.10888*3.10888*3.10888*3.10888
10/30/2016 23:05:00*3.10888*3.10888*3.10888*3.10888
10/30/2016 23:10:00*3.10888*3.10991*3.10991*3.10888
10/30/2016 23:15:00*3.10991*3.10991*3.10991*3.10991
10/30/2016 23:20:00*3.10991*3.10991*3.10991*3.10991
10/30/2016 23:25:00*3.10991*3.11018*3.11035*3.10982
10/30/2016 23:30:00*3.11018*3.11046*3.11057*3.11015
10/30/2016 23:35:00*3.11046*3.11057*3.11079*3.11046
10/30/2016 23:40:00*3.11057*3.11057*3.11069*3.11057
10/30/2016 23:45:00*3.11057*3.11057*3.11072*3.11057
10/30/2016 23:50:00*3.11057*3.11054*3.1107*3.11039
10/30/2016 23:55:00*3.11054*3.11047*3.1107*3.11047
10/31/2016 00:00:00*3.11047*3.11032*3.11065*3.11029
10/31/2016 00:05:00*3.11032*3.11093*3.11094*3.11032
10/31/2016 00:10:00*3.11093*3.11082*3.11098*3.11073
10/31/2016 00:15:00*3.11082*3.11066*3.11098*3.11066
10/31/2016 00:20:00*3.11066*3.11155*3.11237*3.11058
10/31/2016 00:25:00*3.11155*3.10908*3.1116*3.10908
10/31/2016 00:30:00*3.10908*3.10902*3.10949*3.10848
10/31/2016 00:35:00*3.10902*3.1089*3.10902*3.10886
10/31/2016 00:40:00*3.1089*3.1087*3.10899*3.10865
10/31/2016 00:45:00*3.1087*3.10865*3.1087*3.1086
10/31/2016 00:50:00*3.10865*3.1087*3.1087*3.1086
10/31/2016 00:55:00*3.1087*3.1087*3.1087*3.10865
10/31/2016 01:00:00*3.1087*3.10981*3.10981*3.10855
10/31/2016 01:05:00*3.10981*3.1101*3.11038*3.10979
10/31/2016 01:10:00*3.1101*3.11113*3.11122*3.10956
10/31/2016 01:15:00*3.11113*3.11051*3.11122*3.11015
10/31/2016 01:20:00*3.11051*3.11025*3.11051*3.10989
10/31/2016 01:25:00*3.11025*3.10991*3.11107*3.10919
10/31/2016 01:30:00*3.10991*3.10987*3.10991*3.10987
10/31/2016 01:35:00*3.10987*3.10996*3.11002*3.10956
10/31/2016 01:40:00*3.10996*3.11039*3.11105*3.10991
10/31/2016 01:45:00*3.11039*3.10866*3.11056*3.10599
10/31/2016 01:50:00*3.10866*3.10845*3.10866*3.1077
10/31/2016 01:55:00*3.10845*3.10971*3.10972*3.10845
10/31/2016 02:00:00*3.10971*3.10658*3.1103*3.10525
10/31/2016 02:05:00*3.10658*3.10708*3.10739*3.1063
10/31/2016 02:10:00*3.10708*3.1065*3.1076*3.10615
10/31/2016 02:15:00*3.1065*3.10951*3.11149*3.1061
10/31/2016 02:20:00*3.10951*3.10853*3.10954*3.1085
10/31/2016 02:25:00*3.10853*3.1085*3.10885*3.10841
10/31/2016 02:30:00*3.1085*3.108*3.1086*3.10767
10/31/2016 02:35:00*3.108*3.1086*3.10961*3.10735
10/31/2016 02:40:00*3.1086*3.10775*3.10905*3.1076
10/31/2016 02:45:00*3.10775*3.10679*3.10775*3.1067
10/31/2016 02:50:00*3.10679*3.1079*3.10901*3.1066
10/31/2016 02:55:00*3.1079*3.10702*3.1079*3.10653
10/31/2016 03:00:00*3.10702*3.1071*3.10726*3.107
10/31/2016 03:05:00*3.1071*3.10805*3.10825*3.10601
10/31/2016 03:10:00*3.10805*3.10713*3.1081*3.10674
10/31/2016 03:15:00*3.10713*3.10795*3.10799*3.10666
10/31/2016 03:20:00*3.10795*3.10908*3.112*3.10795
10/31/2016 03:25:00*3.10908*3.10947*3.11014*3.10893
10/31/2016 03:30:00*3.10947*3.10811*3.1097*3.1079
10/31/2016 03:35:00*3.10811*3.10692*3.10915*3.10593
10/31/2016 03:40:00*3.10692*3.10521*3.10696*3.10521
10/31/2016 03:45:00*3.10521*3.10625*3.10681*3.10519
10/31/2016 03:50:00*3.10625*3.1063*3.10668*3.10474
10/31/2016 03:55:00*3.1063*3.10646*3.10678*3.10555
10/31/2016 04:00:00*3.10646*3.10786*3.10803*3.10646
10/31/2016 04:05:00*3.10786*3.10825*3.1085*3.10694
10/31/2016 04:10:00*3.10825*3.10721*3.10885*3.10678
10/31/2016 04:15:00*3.10721*3.1085*3.10935*3.10659
10/31/2016 04:20:00*3.1085*3.10781*3.10882*3.10717
10/31/2016 04:25:00*3.10781*3.10844*3.11*3.10754
10/31/2016 04:30:00*3.10844*3.10734*3.109*3.10733
10/31/2016 04:35:00*3.10734*3.10723*3.10775*3.10711
10/31/2016 04:40:00*3.10723*3.10729*3.10786*3.10686
10/31/2016 04:45:00*3.10729*3.10735*3.10789*3.10728
10/31/2016 04:50:00*3.10735*3.10732*3.10751*3.10665
10/31/2016 04:55:00*3.10732*3.10795*3.10813*3.10725
10/31/2016 05:00:00*3.10795*3.10788*3.10841*3.10777
10/31/2016 05:05:00*3.10788*3.10789*3.10852*3.10735
10/31/2016 05:10:00*3.10789*3.107*3.108*3.10695
10/31/2016 05:15:00*3.107*3.10706*3.10738*3.10692
10/31/2016 05:20:00*3.10706*3.1066*3.10757*3.10646
10/31/2016 05:25:00*3.1066*3.10619*3.1066*3.10591
10/31/2016 05:30:00*3.10619*3.10666*3.10678*3.10619
10/31/2016 05:35:00*3.10666*3.10735*3.10735*3.1061
10/31/2016 05:40:00*3.10735*3.10599*3.10738*3.10599
10/31/2016 05:45:00*3.10599*3.10589*3.10677*3.10576
10/31/2016 05:50:00*3.10589*3.10636*3.10679*3.10589
10/31/2016 05:55:00*3.10636*3.10557*3.10649*3.10545
10/31/2016 06:00:00*3.10557*3.1055*3.10583*3.1055
10/31/2016 06:05:00*3.1055*3.10576*3.1062*3.10534
10/31/2016 06:10:00*3.10576*3.10574*3.10582*3.10563
10/31/2016 06:15:00*3.10574*3.10567*3.10591*3.10554
10/31/2016 06:20:00*3.10567*3.10473*3.10573*3.10391
10/31/2016 06:25:00*3.10473*3.104*3.10473*3.10384
10/31/2016 06:30:00*3.104*3.10531*3.10554*3.104
10/31/2016 06:35:00*3.10531*3.1055*3.10561*3.10519
10/31/2016 06:40:00*3.1055*3.10472*3.1055*3.10466
10/31/2016 06:45:00*3.10472*3.10397*3.10473*3.10392
10/31/2016 06:50:00*3.10397*3.10296*3.10397*3.10277
10/31/2016 06:55:00*3.10296*3.1011*3.10303*3.10027
10/31/2016 07:00:00*3.1011*3.10152*3.10152*3.10036
10/31/2016 07:05:00*3.10152*3.10174*3.10218*3.1014
10/31/2016 07:10:00*3.10174*3.09876*3.10174*3.09873
10/31/2016 07:15:00*3.09876*3.09976*3.09987*3.09829
10/31/2016 07:20:00*3.09976*3.09998*3.10045*3.09951
10/31/2016 07:25:00*3.09998*3.09946*3.10004*3.09942
10/31/2016 07:30:00*3.09946*3.09984*3.10022*3.09946
10/31/2016 07:35:00*3.09984*3.10139*3.1014*3.09972
10/31/2016 07:40:00*3.10139*3.10217*3.10238*3.10139
10/31/2016 07:45:00*3.10217*3.10004*3.10217*3.09973
10/31/2016 07:50:00*3.10004*3.09974*3.10025*3.09966
10/31/2016 07:55:00*3.09974*3.09935*3.10019*3.09916
10/31/2016 08:00:00*3.09935*3.09926*3.09949*3.09863
10/31/2016 08:05:00*3.09926*3.10063*3.10068*3.09926
10/31/2016 08:10:00*3.10063*3.09981*3.10078*3.0992
10/31/2016 08:15:00*3.09981*3.10099*3.10099*3.09961
10/31/2016 08:20:00*3.10099*3.10071*3.10111*3.10028
10/31/2016 08:25:00*3.10071*3.10244*3.10246*3.10071
10/31/2016 08:30:00*3.10244*3.10467*3.105*3.10205
10/31/2016 08:35:00*3.10467*3.10321*3.10467*3.10181
10/31/2016 08:40:00*3.10321*3.1031*3.10432*3.1031
10/31/2016 08:45:00*3.1031*3.10323*3.10335*3.1031
10/31/2016 08:50:00*3.10323*3.10258*3.10329*3.10201
10/31/2016 08:55:00*3.10258*3.10207*3.10331*3.10168
10/31/2016 09:00:00*3.10207*3.10217*3.10267*3.10184
10/31/2016 09:05:00*3.10217*3.10407*3.10434*3.10217
10/31/2016 09:10:00*3.10407*3.10477*3.10494*3.10294
10/31/2016 09:15:00*3.10477*3.10251*3.1056*3.10242
10/31/2016 09:20:00*3.10251*3.10296*3.10304*3.10207
10/31/2016 09:25:00*3.10296*3.10291*3.10316*3.10262
10/31/2016 09:30:00*3.10291*3.1039*3.10414*3.10279
10/31/2016 09:35:00*3.1039*3.10535*3.10553*3.10384
10/31/2016 09:40:00*3.10535*3.10556*3.10581*3.10529
10/31/2016 09:45:00*3.10556*3.10321*3.10562*3.10311
10/31/2016 09:50:00*3.10321*3.10366*3.10393*3.10084
10/31/2016 09:55:00*3.10366*3.10356*3.10396*3.10315
10/31/2016 10:00:00*3.10356*3.10393*3.10426*3.10352
10/31/2016 10:05:00*3.10393*3.10453*3.10564*3.10347
10/31/2016 10:10:00*3.10453*3.10322*3.10479*3.10313
10/31/2016 10:15:00*3.10322*3.10325*3.10366*3.10272
10/31/2016 10:20:00*3.10325*3.10297*3.10378*3.10296
10/31/2016 10:25:00*3.10297*3.10139*3.10301*3.10131
10/31/2016 10:30:00*3.10139*3.10234*3.10269*3.10058
10/31/2016 10:35:00*3.10234*3.10312*3.10321*3.10157
10/31/2016 10:40:00*3.10312*3.10399*3.1043*3.10297
10/31/2016 10:45:00*3.10399*3.10479*3.10566*3.10394
10/31/2016 10:50:00*3.10479*3.1041*3.10511*3.10356
10/31/2016 10:55:00*3.1041*3.1045*3.10508*3.10408
10/31/2016 11:00:00*3.1045*3.10524*3.10557*3.10435
10/31/2016 11:05:00*3.10524*3.10493*3.10565*3.1049
10/31/2016 11:10:00*3.10493*3.10472*3.10529*3.10455
10/31/2016 11:15:00*3.10472*3.10405*3.10476*3.10377
10/31/2016 11:20:00*3.10405*3.1034*3.10429*3.10339
10/31/2016 11:25:00*3.1034*3.10389*3.10398*3.1034
10/31/2016 11:30:00*3.10389*3.10278*3.10413*3.1026
10/31/2016 11:35:00*3.10278*3.10158*3.10296*3.1014
10/31/2016 11:40:00*3.10158*3.10317*3.10351*3.10158
10/31/2016 11:45:00*3.10317*3.10253*3.10338*3.10247
10/31/2016 11:50:00*3.10253*3.10246*3.10255*3.1021
10/31/2016 11:55:00*3.10246*3.1008*3.10246*3.10017
10/31/2016 12:00:00*3.1008*3.09473*3.1008*3.09467
10/31/2016 12:05:00*3.09473*3.0974*3.0978*3.09461
10/31/2016 12:10:00*3.0974*3.09823*3.09823*3.09645
10/31/2016 12:15:00*3.09823*3.09815*3.09826*3.09747
10/31/2016 12:20:00*3.09815*3.0966*3.09821*3.0966
10/31/2016 12:25:00*3.0966*3.09775*3.09779*3.0966
10/31/2016 12:30:00*3.09775*3.09894*3.09894*3.09713
10/31/2016 12:35:00*3.09894*3.09806*3.09943*3.09806
10/31/2016 12:40:00*3.09806*3.09809*3.09823*3.09801
10/31/2016 12:45:00*3.09809*3.09736*3.09809*3.09734
10/31/2016 12:50:00*3.09736*3.0974*3.09744*3.09716
10/31/2016 12:55:00*3.0974*3.09715*3.09764*3.09714
10/31/2016 13:00:00*3.09715*3.09717*3.09766*3.09703
10/31/2016 13:05:00*3.09717*3.09492*3.09721*3.09484
10/31/2016 13:10:00*3.09492*3.09471*3.09505*3.09471
10/31/2016 13:15:00*3.09471*3.09478*3.09494*3.09467
10/31/2016 13:20:00*3.09478*3.09483*3.0954*3.09475
10/31/2016 13:25:00*3.09483*3.09488*3.09488*3.0947
10/31/2016 13:30:00*3.09488*3.09478*3.09525*3.09478
10/31/2016 13:35:00*3.09478*3.09513*3.09536*3.09465
10/31/2016 13:40:00*3.09513*3.0969*3.0969*3.09499
10/31/2016 13:45:00*3.0969*3.09619*3.09705*3.09619
10/31/2016 13:50:00*3.09619*3.09523*3.09619*3.09523
10/31/2016 13:55:00*3.09523*3.09568*3.09568*3.09514
10/31/2016 14:00:00*3.09568*3.09492*3.09576*3.09489
10/31/2016 14:05:00*3.09492*3.09339*3.09528*3.09306
10/31/2016 14:10:00*3.09339*3.09377*3.09377*3.09339
10/31/2016 14:15:00*3.09377*3.09468*3.09496*3.09369
10/31/2016 14:20:00*3.09468*3.0943*3.09482*3.09415
10/31/2016 14:25:00*3.0943*3.09385*3.09433*3.09382
10/31/2016 14:30:00*3.09385*3.09481*3.09481*3.09385
10/31/2016 14:35:00*3.09481*3.09441*3.09493*3.09427
10/31/2016 14:40:00*3.09441*3.09442*3.09442*3.09433
10/31/2016 14:45:00*3.09442*3.09475*3.09504*3.09442
10/31/2016 14:50:00*3.09475*3.0949*3.0949*3.09475
10/31/2016 14:55:00*3.0949*3.0949*3.0949*3.0949
10/31/2016 15:00:00*3.0949*3.09487*3.09491*3.09473
10/31/2016 15:05:00*3.09487*3.09487*3.09495*3.09487
10/31/2016 15:10:00*3.09487*3.09479*3.09487*3.09479
10/31/2016 15:15:00*3.09479*3.09442*3.09479*3.09436
10/31/2016 15:20:00*3.09442*3.09442*3.09443*3.09434
10/31/2016 15:25:00*3.09442*3.09487*3.09487*3.09429
10/31/2016 15:30:00*3.09487*3.09438*3.09487*3.09436
10/31/2016 15:35:00*3.09438*3.09376*3.09438*3.09357
10/31/2016 15:40:00*3.09376*3.09377*3.09377*3.09361
10/31/2016 15:45:00*3.09377*3.09374*3.09377*3.09374
10/31/2016 15:50:00*3.09374*3.0939*3.0939*3.09374
10/31/2016 15:55:00*3.0939*3.09391*3.09391*3.09385
10/31/2016 16:00:00*3.09391*3.09376*3.09391*3.09367
10/31/2016 16:05:00*3.09376*3.09354*3.09376*3.09354
10/31/2016 16:10:00*3.09354*3.09312*3.0937*3.09307
10/31/2016 16:15:00*3.09312*3.09316*3.0932*3.09303
10/31/2016 16:20:00*3.09316*3.09317*3.09319*3.09316
10/31/2016 16:25:00*3.09317*3.09331*3.09343*3.09317
10/31/2016 16:30:00*3.09331*3.09313*3.09331*3.09312
10/31/2016 16:35:00*3.09313*3.09311*3.09316*3.09301
10/31/2016 16:40:00*3.09311*3.09301*3.09314*3.09301
10/31/2016 16:45:00*3.09301*3.09301*3.09301*3.09301
10/31/2016 16:50:00*3.09301*3.09278*3.09301*3.09278
10/31/2016 16:55:00*3.09278*3.09314*3.09314*3.09278
10/31/2016 17:00:00*3.09314*3.0925*3.09314*3.0925
