10/27/2016 17:05:00*3.11255*3.11287*3.11297*3.11255
10/27/2016 17:10:00*3.11287*3.11272*3.11287*3.11256
10/27/2016 17:15:00*3.11272*3.11094*3.11272*3.11094
10/27/2016 17:20:00*3.11094*3.11081*3.11094*3.1108
10/27/2016 17:25:00*3.11081*3.11145*3.1126*3.11081
10/27/2016 17:30:00*3.11145*3.11145*3.11145*3.11145
10/27/2016 17:35:00*3.11145*3.11145*3.11145*3.11145
10/27/2016 17:40:00*3.11145*3.11056*3.11145*3.11056
10/27/2016 17:45:00*3.11056*3.11062*3.11062*3.11046
10/27/2016 17:50:00*3.11062*3.1109*3.11157*3.11062
10/27/2016 17:55:00*3.1109*3.1119*3.11191*3.1109
10/27/2016 18:00:00*3.1119*3.11176*3.11192*3.11172
10/27/2016 18:05:00*3.11176*3.11147*3.11199*3.11138
10/27/2016 18:10:00*3.11147*3.1113*3.11186*3.11125
10/27/2016 18:15:00*3.1113*3.11126*3.11134*3.1112
10/27/2016 18:20:00*3.11126*3.11128*3.11132*3.11121
10/27/2016 18:25:00*3.11128*3.1114*3.11184*3.11125
10/27/2016 18:30:00*3.1114*3.11141*3.11166*3.1114
10/27/2016 18:35:00*3.11141*3.11155*3.11171*3.11141
10/27/2016 18:40:00*3.11155*3.11135*3.11173*3.11135
10/27/2016 18:45:00*3.11135*3.1113*3.11135*3.11125
10/27/2016 18:50:00*3.1113*3.11183*3.11186*3.11125
10/27/2016 18:55:00*3.11183*3.11136*3.11186*3.11136
10/27/2016 19:00:00*3.11136*3.1112*3.11144*3.11115
10/27/2016 19:05:00*3.1112*3.11105*3.11125*3.11105
10/27/2016 19:10:00*3.11105*3.11105*3.1112*3.11105
10/27/2016 19:15:00*3.11105*3.1112*3.11125*3.1109
10/27/2016 19:20:00*3.1112*3.11125*3.1114*3.1112
10/27/2016 19:25:00*3.11125*3.1113*3.1114*3.11125
10/27/2016 19:30:00*3.1113*3.1113*3.1113*3.11125
10/27/2016 19:35:00*3.1113*3.1112*3.1114*3.1112
10/27/2016 19:40:00*3.1112*3.11105*3.11125*3.111
10/27/2016 19:45:00*3.11105*3.11105*3.1112*3.11105
10/27/2016 19:50:00*3.11105*3.1111*3.1112*3.111
10/27/2016 19:55:00*3.1111*3.11105*3.1112*3.11095
10/27/2016 20:00:00*3.11105*3.11106*3.1113*3.11105
10/27/2016 20:05:00*3.11106*3.1113*3.11145*3.11105
10/27/2016 20:10:00*3.1113*3.11124*3.11135*3.11119
10/27/2016 20:15:00*3.11124*3.11124*3.11137*3.11123
10/27/2016 20:20:00*3.11124*3.11126*3.1114*3.11123
10/27/2016 20:25:00*3.11126*3.11142*3.11142*3.11121
10/27/2016 20:30:00*3.11142*3.11128*3.11146*3.11124
10/27/2016 20:35:00*3.11128*3.11125*3.11144*3.11125
10/27/2016 20:40:00*3.11125*3.1113*3.11138*3.11124
10/27/2016 20:45:00*3.1113*3.11127*3.11147*3.11124
10/27/2016 20:50:00*3.11127*3.11141*3.11141*3.11126
10/27/2016 20:55:00*3.11141*3.11164*3.11172*3.11127
10/27/2016 21:00:00*3.11164*3.11153*3.11174*3.1114
10/27/2016 21:05:00*3.11153*3.11155*3.11157*3.11143
10/27/2016 21:10:00*3.11155*3.11156*3.11162*3.11145
10/27/2016 21:15:00*3.11156*3.11142*3.11162*3.11131
10/27/2016 21:20:00*3.11142*3.11145*3.11146*3.11141
10/27/2016 21:25:00*3.11145*3.11141*3.11147*3.11134
10/27/2016 21:30:00*3.11141*3.11139*3.11151*3.1113
10/27/2016 21:35:00*3.11139*3.11142*3.11142*3.11139
10/27/2016 21:40:00*3.11142*3.11142*3.11146*3.11142
10/27/2016 21:45:00*3.11142*3.11145*3.11145*3.11141
10/27/2016 21:50:00*3.11145*3.11144*3.11147*3.11141
10/27/2016 21:55:00*3.11144*3.11145*3.11147*3.11143
10/27/2016 22:00:00*3.11145*3.1114*3.11145*3.1114
10/27/2016 22:05:00*3.1114*3.11195*3.11209*3.1114
10/27/2016 22:10:00*3.11195*3.11167*3.11196*3.11158
10/27/2016 22:15:00*3.11167*3.11139*3.11167*3.11132
10/27/2016 22:20:00*3.11139*3.11142*3.11142*3.11134
10/27/2016 22:25:00*3.11142*3.11139*3.11154*3.11138
10/27/2016 22:30:00*3.11139*3.11147*3.11149*3.11138
10/27/2016 22:35:00*3.11147*3.11139*3.11149*3.11138
10/27/2016 22:40:00*3.11139*3.11139*3.11149*3.11139
10/27/2016 22:45:00*3.11139*3.11134*3.11139*3.11134
10/27/2016 22:50:00*3.11134*3.11149*3.11149*3.11133
10/27/2016 22:55:00*3.11149*3.1118*3.11182*3.11137
10/27/2016 23:00:00*3.1118*3.11177*3.1118*3.11176
10/27/2016 23:05:00*3.11177*3.11177*3.11178*3.11177
10/27/2016 23:10:00*3.11177*3.11177*3.11178*3.11177
10/27/2016 23:15:00*3.11177*3.1116*3.11177*3.1116
10/27/2016 23:20:00*3.1116*3.1116*3.1116*3.11158
10/27/2016 23:25:00*3.1116*3.11177*3.11182*3.11159
10/27/2016 23:30:00*3.11177*3.11177*3.11177*3.11177
10/27/2016 23:35:00*3.11177*3.11128*3.11177*3.11128
10/27/2016 23:40:00*3.11128*3.11123*3.1113*3.11123
10/27/2016 23:45:00*3.11123*3.11152*3.11158*3.11123
10/27/2016 23:50:00*3.11152*3.11175*3.11242*3.11149
10/27/2016 23:55:00*3.11175*3.11175*3.11175*3.11175
10/28/2016 00:00:00*3.11175*3.11175*3.11175*3.11175
10/28/2016 00:05:00*3.11175*3.11174*3.11175*3.11174
10/28/2016 00:10:00*3.11174*3.11167*3.11174*3.11167
10/28/2016 00:15:00*3.11167*3.1117*3.1117*3.11167
10/28/2016 00:20:00*3.1117*3.1117*3.1117*3.1117
10/28/2016 00:25:00*3.1117*3.1117*3.1117*3.1117
10/28/2016 00:30:00*3.1117*3.1117*3.1117*3.1117
10/28/2016 00:35:00*3.1117*3.1117*3.1117*3.1117
10/28/2016 00:40:00*3.1117*3.1117*3.11179*3.1117
10/28/2016 00:45:00*3.1117*3.11178*3.11179*3.11165
10/28/2016 00:50:00*3.11178*3.1117*3.11178*3.11165
10/28/2016 00:55:00*3.1117*3.1117*3.11179*3.11165
10/28/2016 01:00:00*3.1117*3.1117*3.1117*3.1117
10/28/2016 01:05:00*3.1117*3.11173*3.11174*3.11166
10/28/2016 01:10:00*3.11173*3.11173*3.11173*3.11172
10/28/2016 01:15:00*3.11173*3.11168*3.11173*3.11167
10/28/2016 01:20:00*3.11168*3.1064*3.11168*3.10595
10/28/2016 01:25:00*3.1064*3.10896*3.11069*3.1058
10/28/2016 01:30:00*3.10896*3.1093*3.10975*3.10892
10/28/2016 01:35:00*3.1093*3.10955*3.10955*3.1093
10/28/2016 01:40:00*3.10955*3.11125*3.1117*3.10955
10/28/2016 01:45:00*3.11125*3.11125*3.11125*3.11125
10/28/2016 01:50:00*3.11125*3.1112*3.1113*3.11086
10/28/2016 01:55:00*3.1112*3.11094*3.11133*3.11094
10/28/2016 02:00:00*3.11094*3.11162*3.11167*3.1102
10/28/2016 02:05:00*3.11162*3.1137*3.1137*3.11162
10/28/2016 02:10:00*3.1137*3.11458*3.115*3.11295
10/28/2016 02:15:00*3.11458*3.11305*3.1156*3.11291
10/28/2016 02:20:00*3.11305*3.1136*3.11395*3.11305
10/28/2016 02:25:00*3.1136*3.11295*3.11372*3.11268
10/28/2016 02:30:00*3.11295*3.11341*3.11341*3.11242
10/28/2016 02:35:00*3.11341*3.11244*3.11355*3.11196
10/28/2016 02:40:00*3.11244*3.1131*3.11361*3.11218
10/28/2016 02:45:00*3.1131*3.11222*3.1131*3.11211
10/28/2016 02:50:00*3.11222*3.11164*3.11297*3.11118
10/28/2016 02:55:00*3.11164*3.11243*3.11267*3.1112
10/28/2016 03:00:00*3.11243*3.11195*3.11243*3.11117
10/28/2016 03:05:00*3.11195*3.11249*3.11269*3.11166
10/28/2016 03:10:00*3.11249*3.11604*3.11663*3.11231
10/28/2016 03:15:00*3.11604*3.11691*3.1176*3.11416
10/28/2016 03:20:00*3.11691*3.1172*3.11884*3.11691
10/28/2016 03:25:00*3.1172*3.11492*3.11741*3.11403
10/28/2016 03:30:00*3.11492*3.11515*3.1168*3.11483
10/28/2016 03:35:00*3.11515*3.1143*3.1163*3.11428
10/28/2016 03:40:00*3.1143*3.11528*3.11529*3.1143
10/28/2016 03:45:00*3.11528*3.11777*3.11804*3.11528
10/28/2016 03:50:00*3.11777*3.11753*3.11795*3.11723
10/28/2016 03:55:00*3.11753*3.11878*3.11905*3.11753
10/28/2016 04:00:00*3.11878*3.11913*3.11951*3.11871
10/28/2016 04:05:00*3.11913*3.11728*3.11919*3.11599
10/28/2016 04:10:00*3.11728*3.11765*3.11786*3.11683
10/28/2016 04:15:00*3.11765*3.12422*3.12445*3.11764
10/28/2016 04:20:00*3.12422*3.1245*3.12507*3.12253
10/28/2016 04:25:00*3.1245*3.12246*3.12482*3.12186
10/28/2016 04:30:00*3.12246*3.12548*3.12576*3.12212
10/28/2016 04:35:00*3.12548*3.12223*3.1267*3.12219
10/28/2016 04:40:00*3.12223*3.12136*3.12278*3.12121
10/28/2016 04:45:00*3.12136*3.12211*3.12333*3.12133
10/28/2016 04:50:00*3.12211*3.11892*3.12238*3.11886
10/28/2016 04:55:00*3.11892*3.11803*3.11932*3.11633
10/28/2016 05:00:00*3.11803*3.12009*3.12016*3.11798
10/28/2016 05:05:00*3.12009*3.11967*3.12052*3.11835
10/28/2016 05:10:00*3.11967*3.1192*3.11987*3.11841
10/28/2016 05:15:00*3.1192*3.11824*3.1192*3.11769
10/28/2016 05:20:00*3.11824*3.11908*3.1205*3.11758
10/28/2016 05:25:00*3.11908*3.11618*3.11925*3.11612
10/28/2016 05:30:00*3.11618*3.1162*3.1171*3.11579
10/28/2016 05:35:00*3.1162*3.116*3.11665*3.11441
10/28/2016 05:40:00*3.116*3.11674*3.11782*3.11548
10/28/2016 05:45:00*3.11674*3.11758*3.11799*3.11619
10/28/2016 05:50:00*3.11758*3.11967*3.11974*3.11758
10/28/2016 05:55:00*3.11967*3.12224*3.12344*3.11967
10/28/2016 06:00:00*3.12224*3.12531*3.12586*3.12216
10/28/2016 06:05:00*3.12531*3.12171*3.12532*3.12171
10/28/2016 06:10:00*3.12171*3.11889*3.12171*3.11881
10/28/2016 06:15:00*3.11889*3.11985*3.12037*3.1176
10/28/2016 06:20:00*3.11985*3.1196*3.11985*3.11898
10/28/2016 06:25:00*3.1196*3.11858*3.11984*3.11857
10/28/2016 06:30:00*3.11858*3.11746*3.11863*3.11731
10/28/2016 06:35:00*3.11746*3.11803*3.11803*3.11678
10/28/2016 06:40:00*3.11803*3.11845*3.11901*3.118
10/28/2016 06:45:00*3.11845*3.11947*3.11978*3.11829
10/28/2016 06:50:00*3.11947*3.11935*3.1195*3.11927
10/28/2016 06:55:00*3.11935*3.1187*3.1194*3.11809
10/28/2016 07:00:00*3.1187*3.12082*3.12121*3.1187
10/28/2016 07:05:00*3.12082*3.11773*3.12119*3.11769
10/28/2016 07:10:00*3.11773*3.11733*3.11782*3.1167
10/28/2016 07:15:00*3.11733*3.11763*3.11836*3.11733
10/28/2016 07:20:00*3.11763*3.11773*3.11795*3.11736
10/28/2016 07:25:00*3.11773*3.11839*3.11857*3.11764
10/28/2016 07:30:00*3.11839*3.11875*3.11881*3.11829
10/28/2016 07:35:00*3.11875*3.11866*3.11875*3.11817
10/28/2016 07:40:00*3.11866*3.11728*3.11895*3.11712
10/28/2016 07:45:00*3.11728*3.11715*3.11739*3.11647
10/28/2016 07:50:00*3.11715*3.11831*3.11961*3.11659
10/28/2016 07:55:00*3.11831*3.11819*3.11847*3.11737
10/28/2016 08:00:00*3.11819*3.11688*3.11819*3.1165
10/28/2016 08:05:00*3.11688*3.11702*3.11794*3.11636
10/28/2016 08:10:00*3.11702*3.11728*3.11733*3.11678
10/28/2016 08:15:00*3.11728*3.11694*3.11868*3.11687
10/28/2016 08:20:00*3.11694*3.11784*3.1182*3.11663
10/28/2016 08:25:00*3.11784*3.11845*3.11873*3.11781
10/28/2016 08:30:00*3.11845*3.11749*3.11895*3.1173
10/28/2016 08:35:00*3.11749*3.12409*3.12412*3.11717
10/28/2016 08:40:00*3.12409*3.12479*3.12676*3.12156
10/28/2016 08:45:00*3.12479*3.11949*3.12516*3.11946
10/28/2016 08:50:00*3.11949*3.11847*3.12035*3.11818
10/28/2016 08:55:00*3.11847*3.11717*3.1186*3.11714
10/28/2016 09:00:00*3.11717*3.11523*3.11717*3.11516
10/28/2016 09:05:00*3.11523*3.11609*3.11697*3.11424
10/28/2016 09:10:00*3.11609*3.11735*3.11817*3.1146
10/28/2016 09:15:00*3.11735*3.11705*3.11792*3.11642
10/28/2016 09:20:00*3.11705*3.11706*3.1171*3.11657
10/28/2016 09:25:00*3.11706*3.11797*3.11845*3.11706
10/28/2016 09:30:00*3.11797*3.11778*3.11897*3.11707
10/28/2016 09:35:00*3.11778*3.11705*3.1189*3.1167
10/28/2016 09:40:00*3.11705*3.11514*3.11705*3.11505
10/28/2016 09:45:00*3.11514*3.11497*3.11573*3.11496
10/28/2016 09:50:00*3.11497*3.1145*3.11554*3.11427
10/28/2016 09:55:00*3.1145*3.11238*3.1145*3.11216
10/28/2016 10:00:00*3.11238*3.11344*3.11414*3.112
10/28/2016 10:05:00*3.11344*3.11553*3.11577*3.11199
10/28/2016 10:10:00*3.11553*3.11534*3.11577*3.11385
10/28/2016 10:15:00*3.11534*3.11344*3.11555*3.11298
10/28/2016 10:20:00*3.11344*3.11129*3.11422*3.11129
10/28/2016 10:25:00*3.11129*3.11151*3.11223*3.1105
10/28/2016 10:30:00*3.11151*3.11162*3.11213*3.11126
10/28/2016 10:35:00*3.11162*3.11184*3.11185*3.10945
10/28/2016 10:40:00*3.11184*3.10878*3.11184*3.10781
10/28/2016 10:45:00*3.10878*3.11049*3.11076*3.10859
10/28/2016 10:50:00*3.11049*3.1091*3.11049*3.10871
10/28/2016 10:55:00*3.1091*3.11191*3.11191*3.10909
10/28/2016 11:00:00*3.11191*3.11197*3.11202*3.11092
10/28/2016 11:05:00*3.11197*3.11135*3.11197*3.11097
10/28/2016 11:10:00*3.11135*3.10966*3.11135*3.10942
10/28/2016 11:15:00*3.10966*3.10945*3.10986*3.10929
10/28/2016 11:20:00*3.10945*3.10857*3.10982*3.10841
10/28/2016 11:25:00*3.10857*3.10838*3.11033*3.10757
10/28/2016 11:30:00*3.10838*3.10812*3.10869*3.10777
10/28/2016 11:35:00*3.10812*3.10872*3.10914*3.10812
10/28/2016 11:40:00*3.10872*3.11015*3.11065*3.10872
10/28/2016 11:45:00*3.11015*3.10992*3.11015*3.10992
10/28/2016 11:50:00*3.10992*3.10832*3.10992*3.10829
10/28/2016 11:55:00*3.10832*3.10815*3.10838*3.10813
10/28/2016 12:00:00*3.10815*3.10756*3.10832*3.10754
10/28/2016 12:05:00*3.10756*3.10738*3.10758*3.1073
10/28/2016 12:10:00*3.10738*3.10724*3.10738*3.1071
10/28/2016 12:15:00*3.10724*3.10729*3.10739*3.10717
10/28/2016 12:20:00*3.10729*3.10729*3.10743*3.10725
10/28/2016 12:25:00*3.10729*3.10694*3.10729*3.1069
10/28/2016 12:30:00*3.10694*3.10678*3.10708*3.1066
10/28/2016 12:35:00*3.10678*3.10696*3.10704*3.1064
10/28/2016 12:40:00*3.10696*3.10694*3.10696*3.10694
10/28/2016 12:45:00*3.10694*3.10696*3.10696*3.10694
10/28/2016 12:50:00*3.10696*3.10698*3.10698*3.10696
10/28/2016 12:55:00*3.10698*3.10697*3.10698*3.10697
10/28/2016 13:00:00*3.10697*3.10699*3.107*3.10697
10/28/2016 13:05:00*3.10699*3.111*3.111*3.10665
10/28/2016 13:10:00*3.111*3.11275*3.11531*3.11034
10/28/2016 13:15:00*3.11275*3.11062*3.11309*3.11026
10/28/2016 13:20:00*3.11062*3.11158*3.11254*3.10665
10/28/2016 13:25:00*3.11158*3.10811*3.11165*3.10731
10/28/2016 13:30:00*3.10811*3.10976*3.11111*3.1081
10/28/2016 13:35:00*3.10976*3.11076*3.11255*3.1097
10/28/2016 13:40:00*3.11076*3.11211*3.11325*3.11019
10/28/2016 13:45:00*3.11211*3.11556*3.11572*3.11205
10/28/2016 13:50:00*3.11556*3.11376*3.11557*3.11331
10/28/2016 13:55:00*3.11376*3.1081*3.114*3.10803
10/28/2016 14:00:00*3.1081*3.10872*3.10953*3.1079
10/28/2016 14:05:00*3.10872*3.10741*3.11025*3.10662
10/28/2016 14:10:00*3.10741*3.11059*3.11175*3.10741
10/28/2016 14:15:00*3.11059*3.1107*3.11089*3.11044
10/28/2016 14:20:00*3.1107*3.1092*3.11081*3.1091
10/28/2016 14:25:00*3.1092*3.10913*3.10955*3.1091
10/28/2016 14:30:00*3.10913*3.10975*3.10995*3.1091
10/28/2016 14:35:00*3.10975*3.10946*3.1101*3.10933
10/28/2016 14:40:00*3.10946*3.10919*3.10946*3.1091
10/28/2016 14:45:00*3.10919*3.10922*3.10922*3.10911
10/28/2016 14:50:00*3.10922*3.10926*3.10937*3.10916
10/28/2016 14:55:00*3.10926*3.10777*3.10926*3.10775
10/28/2016 15:00:00*3.10777*3.10762*3.10777*3.10745
10/28/2016 15:05:00*3.10762*3.1076*3.10764*3.10752
10/28/2016 15:10:00*3.1076*3.10778*3.10778*3.1076
10/28/2016 15:15:00*3.10778*3.10821*3.10831*3.10756
10/28/2016 15:20:00*3.10821*3.10727*3.1086*3.10707
10/28/2016 15:25:00*3.10727*3.10691*3.10785*3.10669
10/28/2016 15:30:00*3.10691*3.1064*3.10691*3.1063
10/28/2016 15:35:00*3.1064*3.1069*3.10695*3.1064
10/28/2016 15:40:00*3.1069*3.10685*3.10695*3.1063
10/28/2016 15:45:00*3.10685*3.10571*3.10695*3.10559
10/28/2016 15:50:00*3.10571*3.10498*3.10611*3.10457
10/28/2016 15:55:00*3.10498*3.1051*3.10525*3.10498
10/28/2016 16:00:00*3.1051*3.10458*3.1051*3.1044
10/28/2016 16:05:00*3.10458*3.10554*3.10571*3.10452
10/28/2016 16:10:00*3.10554*3.10641*3.10641*3.10554
10/28/2016 16:15:00*3.10641*3.1048*3.10645*3.10465
10/28/2016 16:20:00*3.1048*3.10465*3.10505*3.10455
10/28/2016 16:25:00*3.10465*3.10465*3.10475*3.1045
10/28/2016 16:30:00*3.10465*3.1045*3.10465*3.10445
10/28/2016 16:35:00*3.1045*3.1039*3.1045*3.10375
10/28/2016 16:40:00*3.1039*3.10325*3.10475*3.10325
10/28/2016 16:45:00*3.10325*3.10417*3.10417*3.10325
10/28/2016 16:50:00*3.10417*3.10235*3.10429*3.10235
10/28/2016 16:55:00*3.10235*3.102*3.10396*3.1018
10/28/2016 17:00:00*3.102*3.1019*3.1047*3.1019
