10/26/2016 17:05:00*3.0801*3.08012*3.08015*3.0801
10/26/2016 17:10:00*3.08012*3.08012*3.08012*3.08012
10/26/2016 17:15:00*3.08012*3.08012*3.08012*3.08012
10/26/2016 17:20:00*3.08012*3.07987*3.08026*3.07987
10/26/2016 17:25:00*3.07987*3.07987*3.07987*3.07987
10/26/2016 17:30:00*3.07987*3.07987*3.07987*3.07986
10/26/2016 17:35:00*3.07987*3.07961*3.07999*3.07949
10/26/2016 17:40:00*3.07961*3.08044*3.08044*3.07956
10/26/2016 17:45:00*3.08044*3.08044*3.08044*3.08044
10/26/2016 17:50:00*3.08044*3.08044*3.08044*3.08044
10/26/2016 17:55:00*3.08044*3.08044*3.08044*3.08044
10/26/2016 18:00:00*3.08044*3.08044*3.08044*3.08036
10/26/2016 18:05:00*3.08044*3.08059*3.08083*3.08044
10/26/2016 18:10:00*3.08059*3.08059*3.0806*3.08052
10/26/2016 18:15:00*3.08059*3.0807*3.0807*3.08059
10/26/2016 18:20:00*3.0807*3.08103*3.08112*3.0806
10/26/2016 18:25:00*3.08103*3.08035*3.08108*3.08035
10/26/2016 18:30:00*3.08035*3.08035*3.08035*3.08025
10/26/2016 18:35:00*3.08035*3.08025*3.0804*3.0802
10/26/2016 18:40:00*3.08025*3.08025*3.0803*3.08019
10/26/2016 18:45:00*3.08025*3.08021*3.0803*3.08016
10/26/2016 18:50:00*3.08021*3.0803*3.0803*3.0802
10/26/2016 18:55:00*3.0803*3.08025*3.08035*3.08022
10/26/2016 19:00:00*3.08025*3.08025*3.0803*3.0802
10/26/2016 19:05:00*3.08025*3.08025*3.0803*3.08015
10/26/2016 19:10:00*3.08025*3.08015*3.08025*3.08005
10/26/2016 19:15:00*3.08015*3.08035*3.08035*3.08015
10/26/2016 19:20:00*3.08035*3.0803*3.08045*3.0803
10/26/2016 19:25:00*3.0803*3.08005*3.08035*3.08
10/26/2016 19:30:00*3.08005*3.0805*3.0805*3.08
10/26/2016 19:35:00*3.0805*3.07995*3.0806*3.07995
10/26/2016 19:40:00*3.07995*3.07998*3.08*3.07993
10/26/2016 19:45:00*3.07998*3.07998*3.07998*3.07998
10/26/2016 19:50:00*3.07998*3.07993*3.07998*3.07993
10/26/2016 19:55:00*3.07993*3.07992*3.07995*3.07992
10/26/2016 20:00:00*3.07992*3.07999*3.07999*3.07991
10/26/2016 20:05:00*3.07999*3.08025*3.0803*3.07999
10/26/2016 20:10:00*3.08025*3.08035*3.0804*3.08025
10/26/2016 20:15:00*3.08035*3.0805*3.08055*3.08035
10/26/2016 20:20:00*3.0805*3.0805*3.08055*3.0804
10/26/2016 20:25:00*3.0805*3.0805*3.0806*3.0805
10/26/2016 20:30:00*3.0805*3.0803*3.0805*3.08015
10/26/2016 20:35:00*3.0803*3.08025*3.0803*3.08011
10/26/2016 20:40:00*3.08025*3.08015*3.0803*3.08015
10/26/2016 20:45:00*3.08015*3.08015*3.08015*3.08002
10/26/2016 20:50:00*3.08015*3.08002*3.08015*3.08002
10/26/2016 20:55:00*3.08002*3.08134*3.08135*3.08002
10/26/2016 21:00:00*3.08134*3.082*3.08227*3.08134
10/26/2016 21:05:00*3.082*3.08214*3.0823*3.08185
10/26/2016 21:10:00*3.08214*3.08212*3.08223*3.08172
10/26/2016 21:15:00*3.08212*3.0824*3.0824*3.08212
10/26/2016 21:20:00*3.0824*3.08265*3.08281*3.08228
10/26/2016 21:25:00*3.08265*3.08315*3.08315*3.08255
10/26/2016 21:30:00*3.08315*3.08325*3.0833*3.0831
10/26/2016 21:35:00*3.08325*3.083*3.0833*3.083
10/26/2016 21:40:00*3.083*3.08275*3.08315*3.08265
10/26/2016 21:45:00*3.08275*3.0831*3.08315*3.0827
10/26/2016 21:50:00*3.0831*3.0828*3.0831*3.0827
10/26/2016 21:55:00*3.0828*3.0828*3.0829*3.0827
10/26/2016 22:00:00*3.0828*3.0832*3.0833*3.08275
10/26/2016 22:05:00*3.0832*3.08365*3.08365*3.08305
10/26/2016 22:10:00*3.08365*3.0836*3.0837*3.0835
10/26/2016 22:15:00*3.0836*3.08326*3.08365*3.08324
10/26/2016 22:20:00*3.08326*3.0833*3.08335*3.08325
10/26/2016 22:25:00*3.0833*3.08338*3.08369*3.08328
10/26/2016 22:30:00*3.08338*3.08345*3.08355*3.08334
10/26/2016 22:35:00*3.08345*3.08445*3.0847*3.08345
10/26/2016 22:40:00*3.08445*3.08627*3.08745*3.0844
10/26/2016 22:45:00*3.08627*3.0882*3.08873*3.08621
10/26/2016 22:50:00*3.0882*3.0882*3.0884*3.0881
10/26/2016 22:55:00*3.0882*3.0882*3.0883*3.08815
10/26/2016 23:00:00*3.0882*3.0883*3.08833*3.08815
10/26/2016 23:05:00*3.0883*3.0883*3.08833*3.0883
10/26/2016 23:10:00*3.0883*3.08825*3.08831*3.08815
10/26/2016 23:15:00*3.08825*3.08851*3.08897*3.0882
10/26/2016 23:20:00*3.08851*3.08838*3.08851*3.08837
10/26/2016 23:25:00*3.08838*3.08825*3.08845*3.0882
10/26/2016 23:30:00*3.08825*3.0882*3.08827*3.0882
10/26/2016 23:35:00*3.0882*3.08814*3.08826*3.08814
10/26/2016 23:40:00*3.08814*3.08813*3.0882*3.08812
10/26/2016 23:45:00*3.08813*3.0882*3.0882*3.08808
10/26/2016 23:50:00*3.0882*3.08895*3.0894*3.0882
10/26/2016 23:55:00*3.08895*3.08879*3.08895*3.08873
10/27/2016 00:00:00*3.08879*3.08896*3.089*3.08874
10/27/2016 00:05:00*3.08896*3.08896*3.08898*3.08896
10/27/2016 00:10:00*3.08896*3.08896*3.08897*3.08896
10/27/2016 00:15:00*3.08896*3.08888*3.08896*3.08888
10/27/2016 00:20:00*3.08888*3.08888*3.0889*3.08887
10/27/2016 00:25:00*3.08888*3.0889*3.08891*3.08888
10/27/2016 00:30:00*3.0889*3.08888*3.0889*3.08888
10/27/2016 00:35:00*3.08888*3.08889*3.08889*3.08888
10/27/2016 00:40:00*3.08889*3.08889*3.0889*3.08889
10/27/2016 00:45:00*3.08889*3.08895*3.089*3.08889
10/27/2016 00:50:00*3.08895*3.08891*3.08895*3.08891
10/27/2016 00:55:00*3.08891*3.08889*3.08891*3.08889
10/27/2016 01:00:00*3.08889*3.08887*3.0889*3.08887
10/27/2016 01:05:00*3.08887*3.089*3.08908*3.08887
10/27/2016 01:10:00*3.089*3.08928*3.08995*3.089
10/27/2016 01:15:00*3.08928*3.08905*3.08928*3.08897
10/27/2016 01:20:00*3.08905*3.08905*3.08923*3.08852
10/27/2016 01:25:00*3.08905*3.0926*3.0926*3.08905
10/27/2016 01:30:00*3.0926*3.09158*3.09295*3.09125
10/27/2016 01:35:00*3.09158*3.09186*3.0923*3.09158
10/27/2016 01:40:00*3.09186*3.09153*3.09499*3.08977
10/27/2016 01:45:00*3.09153*3.09138*3.0924*3.09044
10/27/2016 01:50:00*3.09138*3.09036*3.09267*3.09015
10/27/2016 01:55:00*3.09036*3.09396*3.09419*3.09027
10/27/2016 02:00:00*3.09396*3.0944*3.0946*3.09363
10/27/2016 02:05:00*3.0944*3.09324*3.09455*3.09201
10/27/2016 02:10:00*3.09324*3.09493*3.09617*3.09324
10/27/2016 02:15:00*3.09493*3.09227*3.09531*3.09222
10/27/2016 02:20:00*3.09227*3.09543*3.09582*3.09176
10/27/2016 02:25:00*3.09543*3.09316*3.09569*3.09316
10/27/2016 02:30:00*3.09316*3.09838*3.09865*3.09316
10/27/2016 02:35:00*3.09838*3.09493*3.09864*3.09452
10/27/2016 02:40:00*3.09493*3.0967*3.09699*3.09476
10/27/2016 02:45:00*3.0967*3.09974*3.09983*3.09587
10/27/2016 02:50:00*3.09974*3.09906*3.09983*3.09837
10/27/2016 02:55:00*3.09906*3.09982*3.09983*3.09846
10/27/2016 03:00:00*3.09982*3.09939*3.0999*3.0987
10/27/2016 03:05:00*3.09939*3.09878*3.0997*3.09816
10/27/2016 03:10:00*3.09878*3.10134*3.10201*3.09868
10/27/2016 03:15:00*3.10134*3.10334*3.10502*3.10123
10/27/2016 03:20:00*3.10334*3.10313*3.10506*3.103
10/27/2016 03:25:00*3.10313*3.10458*3.10495*3.10313
10/27/2016 03:30:00*3.10458*3.10121*3.10461*3.10112
10/27/2016 03:35:00*3.10121*3.1005*3.10179*3.1002
10/27/2016 03:40:00*3.1005*3.10061*3.10135*3.10027
10/27/2016 03:45:00*3.10061*3.10025*3.10061*3.09991
10/27/2016 03:50:00*3.10025*3.09876*3.10025*3.0986
10/27/2016 03:55:00*3.09876*3.09918*3.09934*3.09813
10/27/2016 04:00:00*3.09918*3.09957*3.1003*3.09829
10/27/2016 04:05:00*3.09957*3.09766*3.09957*3.09698
10/27/2016 04:10:00*3.09766*3.09726*3.09771*3.09658
10/27/2016 04:15:00*3.09726*3.09593*3.09726*3.09542
10/27/2016 04:20:00*3.09593*3.09704*3.09773*3.09585
10/27/2016 04:25:00*3.09704*3.09792*3.09792*3.09682
10/27/2016 04:30:00*3.09792*3.09783*3.09868*3.09755
10/27/2016 04:35:00*3.09783*3.10023*3.10032*3.09711
10/27/2016 04:40:00*3.10023*3.10148*3.10148*3.09997
10/27/2016 04:45:00*3.10148*3.10291*3.10336*3.10133
10/27/2016 04:50:00*3.10291*3.10266*3.10344*3.10188
10/27/2016 04:55:00*3.10266*3.10155*3.10309*3.10104
10/27/2016 05:00:00*3.10155*3.10335*3.10335*3.10074
10/27/2016 05:05:00*3.10335*3.10418*3.10477*3.10261
10/27/2016 05:10:00*3.10418*3.10202*3.10418*3.10201
10/27/2016 05:15:00*3.10202*3.10157*3.10227*3.10145
10/27/2016 05:20:00*3.10157*3.10363*3.10363*3.10099
10/27/2016 05:25:00*3.10363*3.10245*3.10369*3.10209
10/27/2016 05:30:00*3.10245*3.10185*3.10245*3.10158
10/27/2016 05:35:00*3.10185*3.10023*3.10211*3.09997
10/27/2016 05:40:00*3.10023*3.10253*3.10495*3.10023
10/27/2016 05:45:00*3.10253*3.09964*3.10253*3.09955
10/27/2016 05:50:00*3.09964*3.10106*3.10256*3.09953
10/27/2016 05:55:00*3.10106*3.10241*3.10241*3.10083
10/27/2016 06:00:00*3.10241*3.10318*3.10326*3.10241
10/27/2016 06:05:00*3.10318*3.10213*3.10342*3.10199
10/27/2016 06:10:00*3.10213*3.10235*3.10243*3.10209
10/27/2016 06:15:00*3.10235*3.10179*3.10314*3.10179
10/27/2016 06:20:00*3.10179*3.10172*3.1022*3.1008
10/27/2016 06:25:00*3.10172*3.10196*3.1024*3.10127
10/27/2016 06:30:00*3.10196*3.10203*3.1032*3.10142
10/27/2016 06:35:00*3.10203*3.10151*3.10203*3.10064
10/27/2016 06:40:00*3.10151*3.10382*3.10393*3.10127
10/27/2016 06:45:00*3.10382*3.10548*3.10554*3.10358
10/27/2016 06:50:00*3.10548*3.10545*3.1057*3.10489
10/27/2016 06:55:00*3.10545*3.10452*3.10627*3.10418
10/27/2016 07:00:00*3.10452*3.10376*3.10452*3.10257
10/27/2016 07:05:00*3.10376*3.10403*3.10428*3.10372
10/27/2016 07:10:00*3.10403*3.10389*3.10451*3.10368
10/27/2016 07:15:00*3.10389*3.10355*3.10437*3.10355
10/27/2016 07:20:00*3.10355*3.10131*3.10366*3.10124
10/27/2016 07:25:00*3.10131*3.10219*3.10234*3.1013
10/27/2016 07:30:00*3.10219*3.10184*3.1024*3.10134
10/27/2016 07:35:00*3.10184*3.10108*3.10184*3.10076
10/27/2016 07:40:00*3.10108*3.10202*3.10271*3.10108
10/27/2016 07:45:00*3.10202*3.10262*3.10277*3.1015
10/27/2016 07:50:00*3.10262*3.10218*3.10317*3.10185
10/27/2016 07:55:00*3.10218*3.10374*3.10426*3.10187
10/27/2016 08:00:00*3.10374*3.1024*3.10379*3.1022
10/27/2016 08:05:00*3.1024*3.10235*3.10329*3.10136
10/27/2016 08:10:00*3.10235*3.1007*3.1024*3.10057
10/27/2016 08:15:00*3.1007*3.09687*3.10092*3.09679
10/27/2016 08:20:00*3.09687*3.09765*3.09896*3.09679
10/27/2016 08:25:00*3.09765*3.09841*3.09881*3.09763
10/27/2016 08:30:00*3.09841*3.09662*3.09864*3.09653
10/27/2016 08:35:00*3.09662*3.09666*3.09829*3.09496
10/27/2016 08:40:00*3.09666*3.09898*3.09918*3.09572
10/27/2016 08:45:00*3.09898*3.09883*3.09968*3.0982
10/27/2016 08:50:00*3.09883*3.09982*3.09985*3.0984
10/27/2016 08:55:00*3.09982*3.09955*3.10021*3.09952
10/27/2016 09:00:00*3.09955*3.09698*3.09955*3.09649
10/27/2016 09:05:00*3.09698*3.09764*3.09818*3.09688
10/27/2016 09:10:00*3.09764*3.09781*3.09795*3.09761
10/27/2016 09:15:00*3.09781*3.09664*3.09807*3.09595
10/27/2016 09:20:00*3.09664*3.09667*3.09737*3.09617
10/27/2016 09:25:00*3.09667*3.09575*3.09673*3.09525
10/27/2016 09:30:00*3.09575*3.09659*3.0967*3.0957
10/27/2016 09:35:00*3.09659*3.0969*3.09735*3.09633
10/27/2016 09:40:00*3.0969*3.09802*3.09892*3.09576
10/27/2016 09:45:00*3.09802*3.09953*3.10033*3.09783
10/27/2016 09:50:00*3.09953*3.10005*3.10057*3.09921
10/27/2016 09:55:00*3.10005*3.10191*3.10268*3.09939
10/27/2016 10:00:00*3.10191*3.10248*3.1033*3.10171
10/27/2016 10:05:00*3.10248*3.10322*3.1038*3.10157
10/27/2016 10:10:00*3.10322*3.10382*3.10412*3.10251
10/27/2016 10:15:00*3.10382*3.10511*3.1062*3.10379
10/27/2016 10:20:00*3.10511*3.10675*3.10864*3.10511
10/27/2016 10:25:00*3.10675*3.1087*3.11056*3.10668
10/27/2016 10:30:00*3.1087*3.10652*3.10933*3.10652
10/27/2016 10:35:00*3.10652*3.10617*3.10655*3.10553
10/27/2016 10:40:00*3.10617*3.10642*3.10681*3.10582
10/27/2016 10:45:00*3.10642*3.10628*3.10647*3.10529
10/27/2016 10:50:00*3.10628*3.10563*3.10644*3.10528
10/27/2016 10:55:00*3.10563*3.1043*3.10563*3.10386
10/27/2016 11:00:00*3.1043*3.10493*3.10695*3.1043
10/27/2016 11:05:00*3.10493*3.10418*3.10529*3.10377
10/27/2016 11:10:00*3.10418*3.1052*3.10567*3.10378
10/27/2016 11:15:00*3.1052*3.10611*3.10629*3.10416
10/27/2016 11:20:00*3.10611*3.10498*3.1062*3.10467
10/27/2016 11:25:00*3.10498*3.10524*3.10534*3.10457
10/27/2016 11:30:00*3.10524*3.105*3.10527*3.1045
10/27/2016 11:35:00*3.105*3.10573*3.10581*3.1042
10/27/2016 11:40:00*3.10573*3.10521*3.10578*3.1052
10/27/2016 11:45:00*3.10521*3.1065*3.10691*3.10477
10/27/2016 11:50:00*3.1065*3.10842*3.10842*3.10643
10/27/2016 11:55:00*3.10842*3.11054*3.11141*3.10842
10/27/2016 12:00:00*3.11054*3.1088*3.11101*3.10861
10/27/2016 12:05:00*3.1088*3.11055*3.11065*3.10845
10/27/2016 12:10:00*3.11055*3.11056*3.11125*3.11024
10/27/2016 12:15:00*3.11056*3.11084*3.11099*3.11055
10/27/2016 12:20:00*3.11084*3.11087*3.11087*3.11007
10/27/2016 12:25:00*3.11087*3.11049*3.1121*3.11005
10/27/2016 12:30:00*3.11049*3.11009*3.11049*3.11001
10/27/2016 12:35:00*3.11009*3.10898*3.11013*3.10857
10/27/2016 12:40:00*3.10898*3.1108*3.11088*3.10898
10/27/2016 12:45:00*3.1108*3.11057*3.11092*3.11057
10/27/2016 12:50:00*3.11057*3.10936*3.11057*3.10936
10/27/2016 12:55:00*3.10936*3.10899*3.1094*3.10884
10/27/2016 13:00:00*3.10899*3.10983*3.10986*3.10899
10/27/2016 13:05:00*3.10983*3.11007*3.11036*3.10965
10/27/2016 13:10:00*3.11007*3.1121*3.1121*3.11006
10/27/2016 13:15:00*3.1121*3.11226*3.11287*3.1116
10/27/2016 13:20:00*3.11226*3.11148*3.11234*3.11143
10/27/2016 13:25:00*3.11148*3.11028*3.11152*3.11022
10/27/2016 13:30:00*3.11028*3.10961*3.1103*3.10838
10/27/2016 13:35:00*3.10961*3.10863*3.10961*3.10836
10/27/2016 13:40:00*3.10863*3.10929*3.10933*3.10863
10/27/2016 13:45:00*3.10929*3.10911*3.10929*3.10911
10/27/2016 13:50:00*3.10911*3.10878*3.10911*3.10874
10/27/2016 13:55:00*3.10878*3.10829*3.10878*3.10809
10/27/2016 14:00:00*3.10829*3.10971*3.10979*3.10808
10/27/2016 14:05:00*3.10971*3.1098*3.11012*3.1092
10/27/2016 14:10:00*3.1098*3.11078*3.11082*3.10967
10/27/2016 14:15:00*3.11078*3.11045*3.11078*3.1102
10/27/2016 14:20:00*3.11045*3.11064*3.11064*3.11041
10/27/2016 14:25:00*3.11064*3.1107*3.11076*3.11048
10/27/2016 14:30:00*3.1107*3.11065*3.11071*3.11056
10/27/2016 14:35:00*3.11065*3.11107*3.11107*3.11047
10/27/2016 14:40:00*3.11107*3.11163*3.11174*3.11102
10/27/2016 14:45:00*3.11163*3.11228*3.11283*3.11159
10/27/2016 14:50:00*3.11228*3.11215*3.11228*3.11212
10/27/2016 14:55:00*3.11215*3.11207*3.11216*3.11207
10/27/2016 15:00:00*3.11207*3.11246*3.11252*3.11204
10/27/2016 15:05:00*3.11246*3.11031*3.11246*3.10909
10/27/2016 15:10:00*3.11031*3.11024*3.11031*3.11019
10/27/2016 15:15:00*3.11024*3.11026*3.11032*3.11023
10/27/2016 15:20:00*3.11026*3.11178*3.11193*3.11026
10/27/2016 15:25:00*3.11178*3.11022*3.11334*3.10968
10/27/2016 15:30:00*3.11022*3.11114*3.11178*3.11022
10/27/2016 15:35:00*3.11114*3.11111*3.11119*3.11101
10/27/2016 15:40:00*3.11111*3.1106*3.11111*3.11052
10/27/2016 15:45:00*3.1106*3.11058*3.11076*3.11056
10/27/2016 15:50:00*3.11058*3.11059*3.11063*3.11058
10/27/2016 15:55:00*3.11059*3.11055*3.11059*3.11052
10/27/2016 16:00:00*3.11055*3.11063*3.11066*3.11055
10/27/2016 16:05:00*3.11063*3.11362*3.11374*3.11055
10/27/2016 16:10:00*3.11362*3.11251*3.11365*3.1119
10/27/2016 16:15:00*3.11251*3.1126*3.11271*3.11242
10/27/2016 16:20:00*3.1126*3.11247*3.11265*3.11243
10/27/2016 16:25:00*3.11247*3.11291*3.11328*3.11243
10/27/2016 16:30:00*3.11291*3.11296*3.113*3.1129
10/27/2016 16:35:00*3.11296*3.11273*3.11296*3.11273
10/27/2016 16:40:00*3.11273*3.11296*3.11296*3.11273
10/27/2016 16:45:00*3.11296*3.11305*3.11308*3.11296
10/27/2016 16:50:00*3.11305*3.11305*3.11313*3.11305
10/27/2016 16:55:00*3.11305*3.11334*3.11334*3.11305
10/27/2016 17:00:00*3.11334*3.11255*3.11348*3.1125
