10/25/2016 17:05:00*3.0693*3.06945*3.06975*3.0693
10/25/2016 17:10:00*3.06945*3.06922*3.06945*3.06912
10/25/2016 17:15:00*3.06922*3.06936*3.06945*3.06922
10/25/2016 17:20:00*3.06936*3.06936*3.06936*3.06936
10/25/2016 17:25:00*3.06936*3.06908*3.06936*3.06908
10/25/2016 17:30:00*3.06908*3.06936*3.06936*3.06908
10/25/2016 17:35:00*3.06936*3.07027*3.07078*3.06936
10/25/2016 17:40:00*3.07027*3.07035*3.07035*3.07026
10/25/2016 17:45:00*3.07035*3.07035*3.07035*3.07035
10/25/2016 17:50:00*3.07035*3.07007*3.07035*3.06984
10/25/2016 17:55:00*3.07007*3.07013*3.07023*3.07003
10/25/2016 18:00:00*3.07013*3.07014*3.07021*3.07009
10/25/2016 18:05:00*3.07014*3.07*3.07021*3.06985
10/25/2016 18:10:00*3.07*3.07004*3.07007*3.06996
10/25/2016 18:15:00*3.07004*3.07002*3.07008*3.06996
10/25/2016 18:20:00*3.07002*3.07002*3.07002*3.06992
10/25/2016 18:25:00*3.07002*3.07004*3.0712*3.06993
10/25/2016 18:30:00*3.07004*3.06995*3.07006*3.0699
10/25/2016 18:35:00*3.06995*3.06995*3.06996*3.06991
10/25/2016 18:40:00*3.06995*3.06995*3.06995*3.06987
10/25/2016 18:45:00*3.06995*3.06993*3.06999*3.06987
10/25/2016 18:50:00*3.06993*3.06996*3.06996*3.06989
10/25/2016 18:55:00*3.06996*3.0701*3.0701*3.0699
10/25/2016 19:00:00*3.0701*3.0701*3.0702*3.07005
10/25/2016 19:05:00*3.0701*3.06995*3.07015*3.06995
10/25/2016 19:10:00*3.06995*3.06995*3.07003*3.0699
10/25/2016 19:15:00*3.06995*3.06984*3.06995*3.06984
10/25/2016 19:20:00*3.06984*3.06995*3.0701*3.06984
10/25/2016 19:25:00*3.06995*3.06995*3.06995*3.0699
10/25/2016 19:30:00*3.06995*3.0699*3.06996*3.0699
10/25/2016 19:35:00*3.0699*3.07015*3.0702*3.0699
10/25/2016 19:40:00*3.07015*3.0701*3.0702*3.0701
10/25/2016 19:45:00*3.0701*3.07005*3.0701*3.06996
10/25/2016 19:50:00*3.07005*3.0701*3.07018*3.07003
10/25/2016 19:55:00*3.0701*3.07017*3.07017*3.0701
10/25/2016 20:00:00*3.07017*3.07018*3.07019*3.07015
10/25/2016 20:05:00*3.07018*3.07034*3.07034*3.07018
10/25/2016 20:10:00*3.07034*3.07038*3.07042*3.07034
10/25/2016 20:15:00*3.07038*3.07043*3.07044*3.07033
10/25/2016 20:20:00*3.07043*3.07047*3.07049*3.07043
10/25/2016 20:25:00*3.07047*3.07069*3.07075*3.07047
10/25/2016 20:30:00*3.07069*3.07181*3.0721*3.07067
10/25/2016 20:35:00*3.07181*3.06941*3.07181*3.06941
10/25/2016 20:40:00*3.06941*3.06938*3.06955*3.06937
10/25/2016 20:45:00*3.06938*3.07002*3.07002*3.06937
10/25/2016 20:50:00*3.07002*3.07041*3.07237*3.07002
10/25/2016 20:55:00*3.07041*3.0704*3.07042*3.07035
10/25/2016 21:00:00*3.0704*3.07083*3.07125*3.07024
10/25/2016 21:05:00*3.07083*3.07083*3.07084*3.07081
10/25/2016 21:10:00*3.07083*3.07046*3.07083*3.07038
10/25/2016 21:15:00*3.07046*3.07045*3.07047*3.07044
10/25/2016 21:20:00*3.07045*3.07033*3.07077*3.06977
10/25/2016 21:25:00*3.07033*3.07069*3.0707*3.07029
10/25/2016 21:30:00*3.07069*3.07096*3.07101*3.07047
10/25/2016 21:35:00*3.07096*3.07097*3.07103*3.07085
10/25/2016 21:40:00*3.07097*3.07096*3.07103*3.07057
10/25/2016 21:45:00*3.07096*3.07098*3.07103*3.07096
10/25/2016 21:50:00*3.07098*3.071*3.07103*3.07097
10/25/2016 21:55:00*3.071*3.07099*3.07103*3.07097
10/25/2016 22:00:00*3.07099*3.07091*3.07102*3.07043
10/25/2016 22:05:00*3.07091*3.07089*3.07093*3.07082
10/25/2016 22:10:00*3.07089*3.07092*3.07093*3.07082
10/25/2016 22:15:00*3.07092*3.07075*3.07093*3.07037
10/25/2016 22:20:00*3.07075*3.07063*3.07075*3.07036
10/25/2016 22:25:00*3.07063*3.07041*3.07064*3.07029
10/25/2016 22:30:00*3.07041*3.07044*3.07074*3.07014
10/25/2016 22:35:00*3.07044*3.07065*3.07067*3.07031
10/25/2016 22:40:00*3.07065*3.07063*3.07067*3.0706
10/25/2016 22:45:00*3.07063*3.07066*3.07067*3.07061
10/25/2016 22:50:00*3.07066*3.07088*3.07088*3.07032
10/25/2016 22:55:00*3.07088*3.07088*3.0709*3.07078
10/25/2016 23:00:00*3.07088*3.07079*3.07129*3.07068
10/25/2016 23:05:00*3.07079*3.07079*3.07086*3.07073
10/25/2016 23:10:00*3.07079*3.07079*3.07131*3.07065
10/25/2016 23:15:00*3.07079*3.0707*3.07083*3.07036
10/25/2016 23:20:00*3.0707*3.07065*3.07097*3.07055
10/25/2016 23:25:00*3.07065*3.07067*3.07093*3.07062
10/25/2016 23:30:00*3.07067*3.07071*3.07077*3.07057
10/25/2016 23:35:00*3.07071*3.07063*3.07079*3.07057
10/25/2016 23:40:00*3.07063*3.07231*3.0725*3.07048
10/25/2016 23:45:00*3.07231*3.0721*3.07232*3.07193
10/25/2016 23:50:00*3.0721*3.07206*3.07213*3.07148
10/25/2016 23:55:00*3.07206*3.07225*3.07234*3.07203
10/26/2016 00:00:00*3.07225*3.07223*3.07227*3.07223
10/26/2016 00:05:00*3.07223*3.07236*3.07303*3.07223
10/26/2016 00:10:00*3.07236*3.07235*3.07236*3.07233
10/26/2016 00:15:00*3.07235*3.07235*3.07237*3.07225
10/26/2016 00:20:00*3.07235*3.07232*3.07236*3.07226
10/26/2016 00:25:00*3.07232*3.07222*3.07239*3.07217
10/26/2016 00:30:00*3.07222*3.07222*3.07227*3.07221
10/26/2016 00:35:00*3.07222*3.07236*3.07236*3.07221
10/26/2016 00:40:00*3.07236*3.07245*3.07245*3.07236
10/26/2016 00:45:00*3.07245*3.0731*3.0731*3.07237
10/26/2016 00:50:00*3.0731*3.07305*3.0731*3.07295
10/26/2016 00:55:00*3.07305*3.0728*3.0731*3.0728
10/26/2016 01:00:00*3.0728*3.07285*3.07285*3.07271
10/26/2016 01:05:00*3.07285*3.073*3.073*3.07281
10/26/2016 01:10:00*3.073*3.07259*3.073*3.07244
10/26/2016 01:15:00*3.07259*3.0726*3.0726*3.07259
10/26/2016 01:20:00*3.0726*3.0726*3.0726*3.0726
10/26/2016 01:25:00*3.0726*3.0726*3.0726*3.0726
10/26/2016 01:30:00*3.0726*3.07263*3.0727*3.0726
10/26/2016 01:35:00*3.07263*3.07275*3.07275*3.0726
10/26/2016 01:40:00*3.07275*3.07276*3.0728*3.07272
10/26/2016 01:45:00*3.07276*3.07275*3.07276*3.07275
10/26/2016 01:50:00*3.07275*3.07321*3.07327*3.07265
10/26/2016 01:55:00*3.07321*3.07425*3.07425*3.07321
10/26/2016 02:00:00*3.07425*3.07398*3.0752*3.07386
10/26/2016 02:05:00*3.07398*3.07436*3.07447*3.07383
10/26/2016 02:10:00*3.07436*3.07437*3.07479*3.0738
10/26/2016 02:15:00*3.07437*3.07466*3.0754*3.07413
10/26/2016 02:20:00*3.07466*3.07594*3.07678*3.07466
10/26/2016 02:25:00*3.07594*3.07402*3.07596*3.0739
10/26/2016 02:30:00*3.07402*3.07396*3.07419*3.07345
10/26/2016 02:35:00*3.07396*3.07328*3.0742*3.07176
10/26/2016 02:40:00*3.07328*3.07318*3.07392*3.07216
10/26/2016 02:45:00*3.07318*3.07323*3.0736*3.07223
10/26/2016 02:50:00*3.07323*3.07354*3.07421*3.07279
10/26/2016 02:55:00*3.07354*3.07216*3.07365*3.07216
10/26/2016 03:00:00*3.07216*3.07108*3.07258*3.06861
10/26/2016 03:05:00*3.07108*3.07206*3.07269*3.07023
10/26/2016 03:10:00*3.07206*3.07321*3.07363*3.07184
10/26/2016 03:15:00*3.07321*3.07136*3.07331*3.07124
10/26/2016 03:20:00*3.07136*3.07227*3.0725*3.07136
10/26/2016 03:25:00*3.07227*3.07126*3.07266*3.07114
10/26/2016 03:30:00*3.07126*3.07154*3.07154*3.07021
10/26/2016 03:35:00*3.07154*3.07103*3.07191*3.07073
10/26/2016 03:40:00*3.07103*3.0736*3.0736*3.07074
10/26/2016 03:45:00*3.0736*3.07386*3.07561*3.07345
10/26/2016 03:50:00*3.07386*3.0738*3.07511*3.07359
10/26/2016 03:55:00*3.0738*3.07631*3.07664*3.0738
10/26/2016 04:00:00*3.07631*3.07761*3.0778*3.07536
10/26/2016 04:05:00*3.07761*3.07431*3.07762*3.07399
10/26/2016 04:10:00*3.07431*3.07451*3.07474*3.07385
10/26/2016 04:15:00*3.07451*3.07445*3.07478*3.07392
10/26/2016 04:20:00*3.07445*3.07457*3.07611*3.07411
10/26/2016 04:25:00*3.07457*3.07529*3.07535*3.07446
10/26/2016 04:30:00*3.07529*3.07662*3.07712*3.07462
10/26/2016 04:35:00*3.07662*3.07732*3.07751*3.0759
10/26/2016 04:40:00*3.07732*3.07749*3.07819*3.07694
10/26/2016 04:45:00*3.07749*3.07627*3.07761*3.07627
10/26/2016 04:50:00*3.07627*3.07547*3.0767*3.07518
10/26/2016 04:55:00*3.07547*3.07681*3.07696*3.07535
10/26/2016 05:00:00*3.07681*3.0779*3.07791*3.07594
10/26/2016 05:05:00*3.0779*3.08183*3.08214*3.07699
10/26/2016 05:10:00*3.08183*3.08085*3.08261*3.07955
10/26/2016 05:15:00*3.08085*3.07977*3.08085*3.07955
10/26/2016 05:20:00*3.07977*3.0786*3.07981*3.0784
10/26/2016 05:25:00*3.0786*3.07962*3.08077*3.07852
10/26/2016 05:30:00*3.07962*3.07978*3.08066*3.0791
10/26/2016 05:35:00*3.07978*3.07955*3.08024*3.07933
10/26/2016 05:40:00*3.07955*3.08025*3.0807*3.07913
10/26/2016 05:45:00*3.08025*3.07888*3.08068*3.07888
10/26/2016 05:50:00*3.07888*3.0798*3.08072*3.07885
10/26/2016 05:55:00*3.0798*3.07923*3.0808*3.07914
10/26/2016 06:00:00*3.07923*3.08174*3.08216*3.0792
10/26/2016 06:05:00*3.08174*3.08081*3.08178*3.08066
10/26/2016 06:10:00*3.08081*3.08063*3.08146*3.08023
10/26/2016 06:15:00*3.08063*3.08181*3.08196*3.08057
10/26/2016 06:20:00*3.08181*3.08225*3.0825*3.08176
10/26/2016 06:25:00*3.08225*3.08276*3.0831*3.08223
10/26/2016 06:30:00*3.08276*3.08332*3.08347*3.08219
10/26/2016 06:35:00*3.08332*3.08249*3.08332*3.08239
10/26/2016 06:40:00*3.08249*3.08313*3.08325*3.08224
10/26/2016 06:45:00*3.08313*3.08343*3.08379*3.08301
10/26/2016 06:50:00*3.08343*3.08383*3.08447*3.08343
10/26/2016 06:55:00*3.08383*3.08473*3.08476*3.08359
10/26/2016 07:00:00*3.08473*3.08687*3.0877*3.08444
10/26/2016 07:05:00*3.08687*3.08526*3.08715*3.08475
10/26/2016 07:10:00*3.08526*3.08601*3.087*3.08523
10/26/2016 07:15:00*3.08601*3.08521*3.08609*3.08514
10/26/2016 07:20:00*3.08521*3.08587*3.08616*3.08474
10/26/2016 07:25:00*3.08587*3.08699*3.08827*3.08587
10/26/2016 07:30:00*3.08699*3.08704*3.08743*3.08672
10/26/2016 07:35:00*3.08704*3.08626*3.08704*3.08554
10/26/2016 07:40:00*3.08626*3.08709*3.08804*3.08607
10/26/2016 07:45:00*3.08709*3.0852*3.08709*3.0851
10/26/2016 07:50:00*3.0852*3.08641*3.08655*3.08463
10/26/2016 07:55:00*3.08641*3.08545*3.08641*3.08538
10/26/2016 08:00:00*3.08545*3.08429*3.08556*3.08415
10/26/2016 08:05:00*3.08429*3.08274*3.08432*3.08246
10/26/2016 08:10:00*3.08274*3.08397*3.08461*3.08133
10/26/2016 08:15:00*3.08397*3.08346*3.0846*3.08303
10/26/2016 08:20:00*3.08346*3.08516*3.08574*3.08311
10/26/2016 08:25:00*3.08516*3.08577*3.08626*3.08516
10/26/2016 08:30:00*3.08577*3.08737*3.08774*3.08572
10/26/2016 08:35:00*3.08737*3.08747*3.08808*3.08721
10/26/2016 08:40:00*3.08747*3.08677*3.08804*3.08673
10/26/2016 08:45:00*3.08677*3.08585*3.087*3.08574
10/26/2016 08:50:00*3.08585*3.08635*3.08659*3.08518
10/26/2016 08:55:00*3.08635*3.08708*3.08776*3.08622
10/26/2016 09:00:00*3.08708*3.08863*3.08863*3.08682
10/26/2016 09:05:00*3.08863*3.08856*3.08927*3.08708
10/26/2016 09:10:00*3.08856*3.08896*3.08911*3.0877
10/26/2016 09:15:00*3.08896*3.08613*3.08916*3.08578
10/26/2016 09:20:00*3.08613*3.08599*3.08661*3.08569
10/26/2016 09:25:00*3.08599*3.08603*3.08713*3.08599
10/26/2016 09:30:00*3.08603*3.08597*3.0863*3.08517
10/26/2016 09:35:00*3.08597*3.08163*3.08664*3.08161
10/26/2016 09:40:00*3.08163*3.08398*3.08427*3.08163
10/26/2016 09:45:00*3.08398*3.08419*3.08469*3.0833
10/26/2016 09:50:00*3.08419*3.08448*3.087*3.08419
10/26/2016 09:55:00*3.08448*3.0846*3.08487*3.08397
10/26/2016 10:00:00*3.0846*3.08584*3.08644*3.0844
10/26/2016 10:05:00*3.08584*3.0862*3.08673*3.08554
10/26/2016 10:10:00*3.0862*3.08655*3.08689*3.08481
10/26/2016 10:15:00*3.08655*3.08545*3.08655*3.08456
10/26/2016 10:20:00*3.08545*3.08633*3.08634*3.08528
10/26/2016 10:25:00*3.08633*3.08485*3.08654*3.08481
10/26/2016 10:30:00*3.08485*3.08627*3.08679*3.08466
10/26/2016 10:35:00*3.08627*3.08417*3.08627*3.08417
10/26/2016 10:40:00*3.08417*3.08419*3.0843*3.0838
10/26/2016 10:45:00*3.08419*3.08379*3.08423*3.0832
10/26/2016 10:50:00*3.08379*3.08359*3.08427*3.08326
10/26/2016 10:55:00*3.08359*3.0835*3.08367*3.08309
10/26/2016 11:00:00*3.0835*3.08462*3.08474*3.08327
10/26/2016 11:05:00*3.08462*3.08353*3.08466*3.08322
10/26/2016 11:10:00*3.08353*3.08353*3.0836*3.08334
10/26/2016 11:15:00*3.08353*3.08385*3.08391*3.08352
10/26/2016 11:20:00*3.08385*3.0844*3.0844*3.08368
10/26/2016 11:25:00*3.0844*3.08559*3.08632*3.08436
10/26/2016 11:30:00*3.08559*3.0857*3.0858*3.08552
10/26/2016 11:35:00*3.0857*3.0856*3.08571*3.08545
10/26/2016 11:40:00*3.0856*3.08619*3.0863*3.08558
10/26/2016 11:45:00*3.08619*3.08682*3.08704*3.08616
10/26/2016 11:50:00*3.08682*3.08655*3.08688*3.0864
10/26/2016 11:55:00*3.08655*3.08623*3.08664*3.0862
10/26/2016 12:00:00*3.08623*3.08604*3.08633*3.08601
10/26/2016 12:05:00*3.08604*3.08541*3.08604*3.08538
10/26/2016 12:10:00*3.08541*3.0852*3.08549*3.08518
10/26/2016 12:15:00*3.0852*3.08526*3.08547*3.0852
10/26/2016 12:20:00*3.08526*3.08531*3.08546*3.08514
10/26/2016 12:25:00*3.08531*3.0853*3.0854*3.08521
10/26/2016 12:30:00*3.0853*3.08361*3.08538*3.08354
10/26/2016 12:35:00*3.08361*3.08378*3.08405*3.08292
10/26/2016 12:40:00*3.08378*3.08412*3.0842*3.08373
10/26/2016 12:45:00*3.08412*3.08412*3.08413*3.08408
10/26/2016 12:50:00*3.08412*3.08458*3.08458*3.08405
10/26/2016 12:55:00*3.08458*3.08462*3.08462*3.08456
10/26/2016 13:00:00*3.08462*3.08493*3.08585*3.08459
10/26/2016 13:05:00*3.08493*3.0847*3.08493*3.0841
10/26/2016 13:10:00*3.0847*3.08492*3.08505*3.08461
10/26/2016 13:15:00*3.08492*3.08379*3.08498*3.08364
10/26/2016 13:20:00*3.08379*3.08502*3.08502*3.08369
10/26/2016 13:25:00*3.08502*3.08561*3.0864*3.08494
10/26/2016 13:30:00*3.08561*3.08473*3.08563*3.08422
10/26/2016 13:35:00*3.08473*3.08447*3.08491*3.08431
10/26/2016 13:40:00*3.08447*3.08448*3.08449*3.08438
10/26/2016 13:45:00*3.08448*3.08491*3.08496*3.08448
10/26/2016 13:50:00*3.08491*3.08458*3.08491*3.08444
10/26/2016 13:55:00*3.08458*3.08465*3.08465*3.08452
10/26/2016 14:00:00*3.08465*3.08449*3.08485*3.08424
10/26/2016 14:05:00*3.08449*3.08494*3.08513*3.08443
10/26/2016 14:10:00*3.08494*3.08532*3.08535*3.08494
10/26/2016 14:15:00*3.08532*3.08525*3.08532*3.0852
10/26/2016 14:20:00*3.08525*3.08497*3.08531*3.08478
10/26/2016 14:25:00*3.08497*3.08345*3.08497*3.0833
10/26/2016 14:30:00*3.08345*3.08368*3.08392*3.08335
10/26/2016 14:35:00*3.08368*3.08356*3.08368*3.08353
10/26/2016 14:40:00*3.08356*3.08354*3.08357*3.08353
10/26/2016 14:45:00*3.08354*3.08361*3.08361*3.08347
10/26/2016 14:50:00*3.08361*3.08359*3.08363*3.08345
10/26/2016 14:55:00*3.08359*3.08247*3.08361*3.08233
10/26/2016 15:00:00*3.08247*3.08247*3.08255*3.08244
10/26/2016 15:05:00*3.08247*3.08256*3.08256*3.08247
10/26/2016 15:10:00*3.08256*3.08262*3.08262*3.08256
10/26/2016 15:15:00*3.08262*3.08259*3.08262*3.08259
10/26/2016 15:20:00*3.08259*3.08258*3.08259*3.08258
10/26/2016 15:25:00*3.08258*3.08258*3.08258*3.08247
10/26/2016 15:30:00*3.08258*3.0822*3.08276*3.08127
10/26/2016 15:35:00*3.0822*3.08235*3.08235*3.0822
10/26/2016 15:40:00*3.08235*3.08237*3.08237*3.08235
10/26/2016 15:45:00*3.08237*3.08267*3.0828*3.08237
10/26/2016 15:50:00*3.08267*3.0825*3.08275*3.0825
10/26/2016 15:55:00*3.0825*3.0825*3.08308*3.08239
10/26/2016 16:00:00*3.0825*3.08245*3.0825*3.08237
10/26/2016 16:05:00*3.08245*3.0822*3.08245*3.0822
10/26/2016 16:10:00*3.0822*3.08219*3.0822*3.08219
10/26/2016 16:15:00*3.08219*3.08219*3.08219*3.08219
10/26/2016 16:20:00*3.08219*3.08276*3.08276*3.08219
10/26/2016 16:25:00*3.08276*3.08216*3.08276*3.08205
10/26/2016 16:30:00*3.08216*3.08218*3.08219*3.08215
10/26/2016 16:35:00*3.08218*3.08216*3.08218*3.08216
10/26/2016 16:40:00*3.08216*3.08114*3.08218*3.08112
10/26/2016 16:45:00*3.08114*3.08118*3.08138*3.08114
10/26/2016 16:50:00*3.08118*3.0812*3.08128*3.08105
10/26/2016 16:55:00*3.0812*3.08028*3.08133*3.08026
10/26/2016 17:00:00*3.08028*3.0801*3.08028*3.08009
