10/24/2016 17:05:00*3.07598*3.07574*3.07628*3.07535
10/24/2016 17:10:00*3.07574*3.07592*3.07592*3.07574
10/24/2016 17:15:00*3.07592*3.07599*3.076*3.07548
10/24/2016 17:20:00*3.07599*3.07719*3.0772*3.07598
10/24/2016 17:25:00*3.07719*3.07719*3.0772*3.07714
10/24/2016 17:30:00*3.07719*3.07717*3.07719*3.07716
10/24/2016 17:35:00*3.07717*3.07728*3.07729*3.07716
10/24/2016 17:40:00*3.07728*3.07924*3.07925*3.07725
10/24/2016 17:45:00*3.07924*3.07982*3.07983*3.0776
10/24/2016 17:50:00*3.07982*3.08033*3.08033*3.07982
10/24/2016 17:55:00*3.08033*3.08033*3.08033*3.08033
10/24/2016 18:00:00*3.08033*3.08033*3.08033*3.08033
10/24/2016 18:05:00*3.08033*3.08268*3.0827*3.08033
10/24/2016 18:10:00*3.08268*3.0827*3.0827*3.08268
10/24/2016 18:15:00*3.0827*3.0821*3.08271*3.08204
10/24/2016 18:20:00*3.0821*3.0821*3.0821*3.0821
10/24/2016 18:25:00*3.0821*3.0821*3.08218*3.08202
10/24/2016 18:30:00*3.0821*3.0818*3.08218*3.08174
10/24/2016 18:35:00*3.0818*3.08177*3.0818*3.08176
10/24/2016 18:40:00*3.08177*3.08177*3.08177*3.08176
10/24/2016 18:45:00*3.08177*3.08176*3.08177*3.08173
10/24/2016 18:50:00*3.08176*3.08172*3.08176*3.08172
10/24/2016 18:55:00*3.08172*3.08172*3.08175*3.08172
10/24/2016 19:00:00*3.08172*3.08126*3.08175*3.08119
10/24/2016 19:05:00*3.08126*3.08125*3.08127*3.08123
10/24/2016 19:10:00*3.08125*3.08113*3.08125*3.0811
10/24/2016 19:15:00*3.08113*3.08115*3.08115*3.08112
10/24/2016 19:20:00*3.08115*3.08115*3.08115*3.08115
10/24/2016 19:25:00*3.08115*3.08115*3.08115*3.08115
10/24/2016 19:30:00*3.08115*3.08115*3.08115*3.08115
10/24/2016 19:35:00*3.08115*3.08131*3.08131*3.08115
10/24/2016 19:40:00*3.08131*3.0813*3.08131*3.0813
10/24/2016 19:45:00*3.0813*3.08135*3.08137*3.08115
10/24/2016 19:50:00*3.08135*3.08165*3.08165*3.08135
10/24/2016 19:55:00*3.08165*3.08185*3.08185*3.08165
10/24/2016 20:00:00*3.08185*3.0815*3.08185*3.0815
10/24/2016 20:05:00*3.0815*3.08145*3.0815*3.08118
10/24/2016 20:10:00*3.08145*3.08125*3.08145*3.0812
10/24/2016 20:15:00*3.08125*3.08145*3.08145*3.0812
10/24/2016 20:20:00*3.08145*3.0815*3.0815*3.0814
10/24/2016 20:25:00*3.0815*3.08165*3.08185*3.0815
10/24/2016 20:30:00*3.08165*3.0817*3.08175*3.08155
10/24/2016 20:35:00*3.0817*3.0817*3.08175*3.08155
10/24/2016 20:40:00*3.0817*3.08156*3.0817*3.08154
10/24/2016 20:45:00*3.08156*3.08153*3.08167*3.08149
10/24/2016 20:50:00*3.08153*3.0817*3.0819*3.08149
10/24/2016 20:55:00*3.0817*3.08175*3.082*3.0816
10/24/2016 21:00:00*3.08175*3.08208*3.08213*3.0816
10/24/2016 21:05:00*3.08208*3.0816*3.08209*3.08155
10/24/2016 21:10:00*3.0816*3.0815*3.0816*3.08148
10/24/2016 21:15:00*3.0815*3.08151*3.08161*3.0815
10/24/2016 21:20:00*3.08151*3.08155*3.08163*3.08151
10/24/2016 21:25:00*3.08155*3.08153*3.08158*3.08147
10/24/2016 21:30:00*3.08153*3.08151*3.08165*3.08148
10/24/2016 21:35:00*3.08151*3.0815*3.0816*3.08148
10/24/2016 21:40:00*3.0815*3.08153*3.08169*3.08149
10/24/2016 21:45:00*3.08153*3.08153*3.08157*3.08146
10/24/2016 21:50:00*3.08153*3.08151*3.08156*3.0815
10/24/2016 21:55:00*3.08151*3.08145*3.08156*3.08145
10/24/2016 22:00:00*3.08145*3.08145*3.08148*3.08145
10/24/2016 22:05:00*3.08145*3.08121*3.08146*3.08121
10/24/2016 22:10:00*3.08121*3.08109*3.08121*3.08109
10/24/2016 22:15:00*3.08109*3.08109*3.08109*3.08109
10/24/2016 22:20:00*3.08109*3.08119*3.08119*3.08109
10/24/2016 22:25:00*3.08119*3.08119*3.08119*3.08119
10/24/2016 22:30:00*3.08119*3.08116*3.08119*3.08108
10/24/2016 22:35:00*3.08116*3.08084*3.08116*3.08084
10/24/2016 22:40:00*3.08084*3.08085*3.08085*3.08084
10/24/2016 22:45:00*3.08085*3.08085*3.08085*3.08084
10/24/2016 22:50:00*3.08085*3.08085*3.08085*3.08085
10/24/2016 22:55:00*3.08085*3.08098*3.08098*3.08085
10/24/2016 23:00:00*3.08098*3.08124*3.08127*3.08098
10/24/2016 23:05:00*3.08124*3.08123*3.08124*3.08121
10/24/2016 23:10:00*3.08123*3.08123*3.08125*3.08122
10/24/2016 23:15:00*3.08123*3.08118*3.08123*3.08116
10/24/2016 23:20:00*3.08118*3.08118*3.08118*3.08117
10/24/2016 23:25:00*3.08118*3.0812*3.0812*3.08117
10/24/2016 23:30:00*3.0812*3.08117*3.0812*3.08117
10/24/2016 23:35:00*3.08117*3.08117*3.08117*3.08117
10/24/2016 23:40:00*3.08117*3.08117*3.08117*3.08117
10/24/2016 23:45:00*3.08117*3.08119*3.08121*3.08117
10/24/2016 23:50:00*3.08119*3.08115*3.08121*3.08114
10/24/2016 23:55:00*3.08115*3.08115*3.08117*3.08115
10/25/2016 00:00:00*3.08115*3.08115*3.08115*3.08114
10/25/2016 00:05:00*3.08115*3.08114*3.08115*3.08114
10/25/2016 00:10:00*3.08114*3.08114*3.08114*3.08113
10/25/2016 00:15:00*3.08114*3.08132*3.08142*3.08113
10/25/2016 00:20:00*3.08132*3.0814*3.08145*3.08131
10/25/2016 00:25:00*3.0814*3.08142*3.08147*3.08139
10/25/2016 00:30:00*3.08142*3.08144*3.08145*3.0814
10/25/2016 00:35:00*3.08144*3.08144*3.08145*3.08139
10/25/2016 00:40:00*3.08144*3.08117*3.08144*3.08117
10/25/2016 00:45:00*3.08117*3.08117*3.08117*3.08117
10/25/2016 00:50:00*3.08117*3.08117*3.08117*3.08117
10/25/2016 00:55:00*3.08117*3.08104*3.08117*3.08104
10/25/2016 01:00:00*3.08104*3.0808*3.08104*3.08076
10/25/2016 01:05:00*3.0808*3.08099*3.08104*3.0808
10/25/2016 01:10:00*3.08099*3.08115*3.08119*3.08099
10/25/2016 01:15:00*3.08115*3.08114*3.08116*3.08097
10/25/2016 01:20:00*3.08114*3.08116*3.08117*3.08114
10/25/2016 01:25:00*3.08116*3.08113*3.08123*3.08097
10/25/2016 01:30:00*3.08113*3.081*3.08113*3.08065
10/25/2016 01:35:00*3.081*3.08091*3.0811*3.08083
10/25/2016 01:40:00*3.08091*3.08097*3.08105*3.08091
10/25/2016 01:45:00*3.08097*3.08082*3.08099*3.08082
10/25/2016 01:50:00*3.08082*3.07819*3.08083*3.0774
10/25/2016 01:55:00*3.07819*3.07818*3.07913*3.07749
10/25/2016 02:00:00*3.07818*3.07742*3.07827*3.0771
10/25/2016 02:05:00*3.07742*3.07802*3.0784*3.077
10/25/2016 02:10:00*3.07802*3.0799*3.0799*3.07758
10/25/2016 02:15:00*3.0799*3.07923*3.08031*3.07828
10/25/2016 02:20:00*3.07923*3.08134*3.08134*3.07923
10/25/2016 02:25:00*3.08134*3.07997*3.08134*3.07936
10/25/2016 02:30:00*3.07997*3.08055*3.08121*3.07997
10/25/2016 02:35:00*3.08055*3.0829*3.08311*3.08053
10/25/2016 02:40:00*3.0829*3.08278*3.08404*3.08231
10/25/2016 02:45:00*3.08278*3.08397*3.08397*3.08253
10/25/2016 02:50:00*3.08397*3.08425*3.08425*3.08346
10/25/2016 02:55:00*3.08425*3.08764*3.08768*3.08425
10/25/2016 03:00:00*3.08764*3.0861*3.08809*3.08581
10/25/2016 03:05:00*3.0861*3.08528*3.08692*3.08511
10/25/2016 03:10:00*3.08528*3.08676*3.08676*3.08459
10/25/2016 03:15:00*3.08676*3.0876*3.08797*3.08602
10/25/2016 03:20:00*3.0876*3.08967*3.09018*3.08756
10/25/2016 03:25:00*3.08967*3.08874*3.08967*3.08814
10/25/2016 03:30:00*3.08874*3.0869*3.08874*3.08665
10/25/2016 03:35:00*3.0869*3.08704*3.08816*3.0866
10/25/2016 03:40:00*3.08704*3.08567*3.08719*3.08522
10/25/2016 03:45:00*3.08567*3.08654*3.08693*3.0855
10/25/2016 03:50:00*3.08654*3.087*3.08743*3.0861
10/25/2016 03:55:00*3.087*3.0875*3.08812*3.0857
10/25/2016 04:00:00*3.0875*3.08614*3.08823*3.08582
10/25/2016 04:05:00*3.08614*3.0853*3.08671*3.08529
10/25/2016 04:10:00*3.0853*3.08479*3.08565*3.08431
10/25/2016 04:15:00*3.08479*3.0846*3.08539*3.084
10/25/2016 04:20:00*3.0846*3.08377*3.08517*3.0827
10/25/2016 04:25:00*3.08377*3.08185*3.08415*3.08177
10/25/2016 04:30:00*3.08185*3.08177*3.08299*3.08061
10/25/2016 04:35:00*3.08177*3.08251*3.08251*3.0813
10/25/2016 04:40:00*3.08251*3.08144*3.08277*3.0813
10/25/2016 04:45:00*3.08144*3.07955*3.08159*3.07894
10/25/2016 04:50:00*3.07955*3.07849*3.07971*3.07822
10/25/2016 04:55:00*3.07849*3.07736*3.07849*3.07541
10/25/2016 05:00:00*3.07736*3.07723*3.0777*3.07666
10/25/2016 05:05:00*3.07723*3.07566*3.07723*3.0745
10/25/2016 05:10:00*3.07566*3.07735*3.07837*3.07566
10/25/2016 05:15:00*3.07735*3.07772*3.07776*3.0771
10/25/2016 05:20:00*3.07772*3.07854*3.0787*3.07764
10/25/2016 05:25:00*3.07854*3.07757*3.07864*3.07722
10/25/2016 05:30:00*3.07757*3.07891*3.07904*3.07748
10/25/2016 05:35:00*3.07891*3.07669*3.07891*3.0761
10/25/2016 05:40:00*3.07669*3.07771*3.07813*3.07661
10/25/2016 05:45:00*3.07771*3.07924*3.07926*3.07768
10/25/2016 05:50:00*3.07924*3.08082*3.08092*3.07878
10/25/2016 05:55:00*3.08082*3.0803*3.08083*3.08016
10/25/2016 06:00:00*3.0803*3.07852*3.08035*3.07748
10/25/2016 06:05:00*3.07852*3.07837*3.0789*3.07787
10/25/2016 06:10:00*3.07837*3.07706*3.07877*3.07706
10/25/2016 06:15:00*3.07706*3.07798*3.078*3.07705
10/25/2016 06:20:00*3.07798*3.07727*3.07798*3.07723
10/25/2016 06:25:00*3.07727*3.07822*3.07873*3.07708
10/25/2016 06:30:00*3.07822*3.07851*3.07861*3.07747
10/25/2016 06:35:00*3.07851*3.07883*3.07938*3.07837
10/25/2016 06:40:00*3.07883*3.07717*3.07887*3.07645
10/25/2016 06:45:00*3.07717*3.0757*3.0773*3.07528
10/25/2016 06:50:00*3.0757*3.07637*3.07657*3.07535
10/25/2016 06:55:00*3.07637*3.0767*3.07706*3.07589
10/25/2016 07:00:00*3.0767*3.07711*3.07722*3.07651
10/25/2016 07:05:00*3.07711*3.07722*3.0781*3.07701
10/25/2016 07:10:00*3.07722*3.07692*3.07726*3.07671
10/25/2016 07:15:00*3.07692*3.07666*3.07693*3.07618
10/25/2016 07:20:00*3.07666*3.07667*3.07712*3.0754
10/25/2016 07:25:00*3.07667*3.07621*3.07668*3.07573
10/25/2016 07:30:00*3.07621*3.07601*3.07673*3.07592
10/25/2016 07:35:00*3.07601*3.07676*3.07704*3.07556
10/25/2016 07:40:00*3.07676*3.0756*3.07682*3.07549
10/25/2016 07:45:00*3.0756*3.07489*3.07564*3.0738
10/25/2016 07:50:00*3.07489*3.0743*3.07518*3.07412
10/25/2016 07:55:00*3.0743*3.07353*3.0746*3.0733
10/25/2016 08:00:00*3.07353*3.07365*3.0749*3.0735
10/25/2016 08:05:00*3.07365*3.07324*3.07467*3.07318
10/25/2016 08:10:00*3.07324*3.07204*3.07416*3.07184
10/25/2016 08:15:00*3.07204*3.07214*3.07276*3.07121
10/25/2016 08:20:00*3.07214*3.07209*3.07226*3.07155
10/25/2016 08:25:00*3.07209*3.07239*3.07271*3.07166
10/25/2016 08:30:00*3.07239*3.07307*3.07402*3.07235
10/25/2016 08:35:00*3.07307*3.0727*3.07328*3.07248
10/25/2016 08:40:00*3.0727*3.07427*3.07427*3.07205
10/25/2016 08:45:00*3.07427*3.07684*3.07695*3.07328
10/25/2016 08:50:00*3.07684*3.07729*3.07778*3.07632
10/25/2016 08:55:00*3.07729*3.07956*3.07985*3.07729
10/25/2016 09:00:00*3.07956*3.07804*3.08049*3.07733
10/25/2016 09:05:00*3.07804*3.08073*3.08103*3.07797
10/25/2016 09:10:00*3.08073*3.07997*3.0808*3.0789
10/25/2016 09:15:00*3.07997*3.08114*3.08121*3.07997
10/25/2016 09:20:00*3.08114*3.08126*3.08165*3.08043
10/25/2016 09:25:00*3.08126*3.07948*3.08126*3.07919
10/25/2016 09:30:00*3.07948*3.0788*3.08019*3.07854
10/25/2016 09:35:00*3.0788*3.08001*3.08071*3.07878
10/25/2016 09:40:00*3.08001*3.07966*3.0802*3.07843
10/25/2016 09:45:00*3.07966*3.08089*3.08149*3.07954
10/25/2016 09:50:00*3.08089*3.08419*3.08423*3.08066
10/25/2016 09:55:00*3.08419*3.08381*3.08488*3.08338
10/25/2016 10:00:00*3.08381*3.08353*3.08429*3.08234
10/25/2016 10:05:00*3.08353*3.08043*3.08361*3.07895
10/25/2016 10:10:00*3.08043*3.08152*3.08171*3.07988
10/25/2016 10:15:00*3.08152*3.08139*3.08248*3.08115
10/25/2016 10:20:00*3.08139*3.0793*3.08186*3.07927
10/25/2016 10:25:00*3.0793*3.08086*3.08086*3.07871
10/25/2016 10:30:00*3.08086*3.07897*3.08099*3.07866
10/25/2016 10:35:00*3.07897*3.08015*3.08015*3.0772
10/25/2016 10:40:00*3.08015*3.08009*3.08047*3.07887
10/25/2016 10:45:00*3.08009*3.08078*3.08086*3.07989
10/25/2016 10:50:00*3.08078*3.0816*3.08181*3.07977
10/25/2016 10:55:00*3.0816*3.08173*3.08294*3.08159
10/25/2016 11:00:00*3.08173*3.07823*3.08242*3.07792
10/25/2016 11:05:00*3.07823*3.077*3.0787*3.0767
10/25/2016 11:10:00*3.077*3.07458*3.07832*3.07415
10/25/2016 11:15:00*3.07458*3.07351*3.07481*3.07198
10/25/2016 11:20:00*3.07351*3.07427*3.07603*3.07293
10/25/2016 11:25:00*3.07427*3.07289*3.07427*3.07274
10/25/2016 11:30:00*3.07289*3.07209*3.07289*3.07204
10/25/2016 11:35:00*3.07209*3.07185*3.07298*3.0713
10/25/2016 11:40:00*3.07185*3.07237*3.0725*3.07139
10/25/2016 11:45:00*3.07237*3.07307*3.07348*3.07198
10/25/2016 11:50:00*3.07307*3.07216*3.07308*3.07198
10/25/2016 11:55:00*3.07216*3.07168*3.0722*3.07125
10/25/2016 12:00:00*3.07168*3.07228*3.07261*3.07078
10/25/2016 12:05:00*3.07228*3.07208*3.07228*3.07179
10/25/2016 12:10:00*3.07208*3.07315*3.07358*3.07201
10/25/2016 12:15:00*3.07315*3.0733*3.07353*3.07312
10/25/2016 12:20:00*3.0733*3.07334*3.07402*3.07327
10/25/2016 12:25:00*3.07334*3.07186*3.07345*3.07166
10/25/2016 12:30:00*3.07186*3.07092*3.07209*3.07065
10/25/2016 12:35:00*3.07092*3.07108*3.07141*3.07092
10/25/2016 12:40:00*3.07108*3.07069*3.07108*3.07061
10/25/2016 12:45:00*3.07069*3.07118*3.07132*3.07028
10/25/2016 12:50:00*3.07118*3.07102*3.07118*3.07082
10/25/2016 12:55:00*3.07102*3.07062*3.07108*3.07062
10/25/2016 13:00:00*3.07062*3.07045*3.07104*3.07043
10/25/2016 13:05:00*3.07045*3.07166*3.07181*3.07044
10/25/2016 13:10:00*3.07166*3.07146*3.07189*3.0707
10/25/2016 13:15:00*3.07146*3.07345*3.07348*3.07087
10/25/2016 13:20:00*3.07345*3.07323*3.07345*3.0732
10/25/2016 13:25:00*3.07323*3.07292*3.07324*3.07287
10/25/2016 13:30:00*3.07292*3.07329*3.07364*3.07228
10/25/2016 13:35:00*3.07329*3.073*3.07335*3.0729
10/25/2016 13:40:00*3.073*3.07324*3.07326*3.073
10/25/2016 13:45:00*3.07324*3.07314*3.07324*3.07309
10/25/2016 13:50:00*3.07314*3.07306*3.07316*3.07303
10/25/2016 13:55:00*3.07306*3.0732*3.0732*3.07302
10/25/2016 14:00:00*3.0732*3.07115*3.0732*3.07107
10/25/2016 14:05:00*3.07115*3.07126*3.07126*3.07072
10/25/2016 14:10:00*3.07126*3.07156*3.0716*3.07086
10/25/2016 14:15:00*3.07156*3.07164*3.07236*3.07155
10/25/2016 14:20:00*3.07164*3.07143*3.0723*3.07126
10/25/2016 14:25:00*3.07143*3.06955*3.07143*3.06929
10/25/2016 14:30:00*3.06955*3.06976*3.07015*3.06947
10/25/2016 14:35:00*3.06976*3.06979*3.07004*3.0696
10/25/2016 14:40:00*3.06979*3.07064*3.0709*3.06979
10/25/2016 14:45:00*3.07064*3.07062*3.07068*3.07056
10/25/2016 14:50:00*3.07062*3.07028*3.07062*3.06935
10/25/2016 14:55:00*3.07028*3.07039*3.07045*3.07028
10/25/2016 15:00:00*3.07039*3.07024*3.07046*3.07015
10/25/2016 15:05:00*3.07024*3.07216*3.07237*3.07016
10/25/2016 15:10:00*3.07216*3.07211*3.07223*3.07209
10/25/2016 15:15:00*3.07211*3.07183*3.07243*3.07158
10/25/2016 15:20:00*3.07183*3.07145*3.07209*3.0714
10/25/2016 15:25:00*3.07145*3.0713*3.07145*3.07123
10/25/2016 15:30:00*3.0713*3.07208*3.07209*3.06992
10/25/2016 15:35:00*3.07208*3.07177*3.07212*3.07171
10/25/2016 15:40:00*3.07177*3.07172*3.07177*3.07172
10/25/2016 15:45:00*3.07172*3.07172*3.07173*3.07172
10/25/2016 15:50:00*3.07172*3.07173*3.07178*3.07171
10/25/2016 15:55:00*3.07173*3.07175*3.0719*3.07173
10/25/2016 16:00:00*3.07175*3.07196*3.07265*3.07115
10/25/2016 16:05:00*3.07196*3.07138*3.07196*3.07138
10/25/2016 16:10:00*3.07138*3.07138*3.07143*3.07135
10/25/2016 16:15:00*3.07138*3.07173*3.07175*3.07115
10/25/2016 16:20:00*3.07173*3.07136*3.07193*3.07136
10/25/2016 16:25:00*3.07136*3.07135*3.0714*3.07135
10/25/2016 16:30:00*3.07135*3.07088*3.07135*3.07059
10/25/2016 16:35:00*3.07088*3.07001*3.07095*3.07
10/25/2016 16:40:00*3.07001*3.07005*3.07009*3.07001
10/25/2016 16:45:00*3.07005*3.07009*3.07009*3.0699
10/25/2016 16:50:00*3.07009*3.0701*3.0701*3.07
10/25/2016 16:55:00*3.0701*3.0701*3.07021*3.06993
10/25/2016 17:00:00*3.0701*3.0693*3.07018*3.06925
