10/23/2016 17:05:00*3.07695*3.07699*3.07699*3.07512
10/23/2016 17:10:00*3.07699*3.07734*3.07735*3.07699
10/23/2016 17:15:00*3.07734*3.07711*3.07735*3.0768
10/23/2016 17:20:00*3.07711*3.07749*3.07749*3.07707
10/23/2016 17:25:00*3.07749*3.07759*3.07759*3.07749
10/23/2016 17:30:00*3.07759*3.0776*3.0776*3.07759
10/23/2016 17:35:00*3.0776*3.07757*3.07789*3.07757
10/23/2016 17:40:00*3.07757*3.07756*3.07757*3.07756
10/23/2016 17:45:00*3.07756*3.07754*3.07756*3.07754
10/23/2016 17:50:00*3.07754*3.07804*3.07805*3.07754
10/23/2016 17:55:00*3.07804*3.07804*3.07804*3.07804
10/23/2016 18:00:00*3.07804*3.0779*3.07833*3.07782
10/23/2016 18:05:00*3.0779*3.08407*3.08442*3.0779
10/23/2016 18:10:00*3.08407*3.08406*3.08408*3.08406
10/23/2016 18:15:00*3.08406*3.07786*3.08451*3.07727
10/23/2016 18:20:00*3.07786*3.08261*3.08314*3.07569
10/23/2016 18:25:00*3.08261*3.07751*3.0836*3.07672
10/23/2016 18:30:00*3.07751*3.08295*3.08354*3.07749
10/23/2016 18:35:00*3.08295*3.07701*3.08322*3.0766
10/23/2016 18:40:00*3.07701*3.07965*3.0813*3.0766
10/23/2016 18:45:00*3.07965*3.08024*3.08033*3.07799
10/23/2016 18:50:00*3.08024*3.08094*3.08119*3.07892
10/23/2016 18:55:00*3.08094*3.08148*3.08177*3.0809
10/23/2016 19:00:00*3.08148*3.08518*3.08661*3.08045
10/23/2016 19:05:00*3.08518*3.08191*3.08518*3.0787
10/23/2016 19:10:00*3.08191*3.07963*3.08191*3.07918
10/23/2016 19:15:00*3.07963*3.07874*3.08014*3.07807
10/23/2016 19:20:00*3.07874*3.07945*3.07964*3.07841
10/23/2016 19:25:00*3.07945*3.07852*3.07945*3.07841
10/23/2016 19:30:00*3.07852*3.07902*3.07902*3.07767
10/23/2016 19:35:00*3.07902*3.0787*3.07902*3.07831
10/23/2016 19:40:00*3.0787*3.07864*3.07889*3.0783
10/23/2016 19:45:00*3.07864*3.07903*3.07934*3.07808
10/23/2016 19:50:00*3.07903*3.07894*3.08087*3.07773
10/23/2016 19:55:00*3.07894*3.07924*3.07992*3.07752
10/23/2016 20:00:00*3.07924*3.07942*3.08002*3.07828
10/23/2016 20:05:00*3.07942*3.07819*3.07963*3.0775
10/23/2016 20:10:00*3.07819*3.07863*3.07893*3.07796
10/23/2016 20:15:00*3.07863*3.07873*3.07896*3.0781
10/23/2016 20:20:00*3.07873*3.07974*3.07988*3.07818
10/23/2016 20:25:00*3.07974*3.07955*3.07997*3.07822
10/23/2016 20:30:00*3.07955*3.07884*3.07955*3.07857
10/23/2016 20:35:00*3.07884*3.0793*3.07949*3.07882
10/23/2016 20:40:00*3.0793*3.07926*3.0793*3.07925
10/23/2016 20:45:00*3.07926*3.0793*3.07931*3.07876
10/23/2016 20:50:00*3.0793*3.07946*3.07984*3.07929
10/23/2016 20:55:00*3.07946*3.07771*3.07955*3.07771
10/23/2016 21:00:00*3.07771*3.07771*3.0778*3.0777
10/23/2016 21:05:00*3.07771*3.07773*3.07779*3.07771
10/23/2016 21:10:00*3.07773*3.08003*3.08003*3.07772
10/23/2016 21:15:00*3.08003*3.08207*3.08306*3.08003
10/23/2016 21:20:00*3.08207*3.08285*3.08353*3.08187
10/23/2016 21:25:00*3.08285*3.08285*3.08349*3.08008
10/23/2016 21:30:00*3.08285*3.08163*3.08285*3.08149
10/23/2016 21:35:00*3.08163*3.08073*3.08163*3.08072
10/23/2016 21:40:00*3.08073*3.08004*3.08073*3.07979
10/23/2016 21:45:00*3.08004*3.08029*3.08064*3.07956
10/23/2016 21:50:00*3.08029*3.08032*3.08056*3.07953
10/23/2016 21:55:00*3.08032*3.08331*3.08376*3.08031
10/23/2016 22:00:00*3.08331*3.0833*3.08331*3.0833
10/23/2016 22:05:00*3.0833*3.08065*3.0833*3.07976
10/23/2016 22:10:00*3.08065*3.08071*3.08088*3.08064
10/23/2016 22:15:00*3.08071*3.08082*3.08088*3.08064
10/23/2016 22:20:00*3.08082*3.08082*3.08088*3.08065
10/23/2016 22:25:00*3.08082*3.08065*3.08088*3.08065
10/23/2016 22:30:00*3.08065*3.07786*3.08065*3.07785
10/23/2016 22:35:00*3.07786*3.0778*3.07786*3.07772
10/23/2016 22:40:00*3.0778*3.0778*3.07783*3.0778
10/23/2016 22:45:00*3.0778*3.0778*3.07783*3.0778
10/23/2016 22:50:00*3.0778*3.07781*3.07783*3.0778
10/23/2016 22:55:00*3.07781*3.07781*3.07783*3.07781
10/23/2016 23:00:00*3.07781*3.07781*3.07783*3.07781
10/23/2016 23:05:00*3.07781*3.07781*3.07783*3.07781
10/23/2016 23:10:00*3.07781*3.07781*3.07792*3.07781
10/23/2016 23:15:00*3.07781*3.07858*3.0787*3.07781
10/23/2016 23:20:00*3.07858*3.07858*3.07859*3.07841
10/23/2016 23:25:00*3.07858*3.07808*3.07863*3.078
10/23/2016 23:30:00*3.07808*3.07867*3.07867*3.07801
10/23/2016 23:35:00*3.07867*3.07864*3.07868*3.07864
10/23/2016 23:40:00*3.07864*3.07864*3.07864*3.07864
10/23/2016 23:45:00*3.07864*3.07865*3.07866*3.07864
10/23/2016 23:50:00*3.07865*3.07849*3.07898*3.07848
10/23/2016 23:55:00*3.07849*3.07848*3.07898*3.07848
10/24/2016 00:00:00*3.07848*3.07866*3.07866*3.07848
10/24/2016 00:05:00*3.07866*3.07778*3.07866*3.07714
10/24/2016 00:10:00*3.07778*3.07783*3.07786*3.07778
10/24/2016 00:15:00*3.07783*3.07782*3.07783*3.07782
10/24/2016 00:20:00*3.07782*3.07782*3.07782*3.07782
10/24/2016 00:25:00*3.07782*3.07782*3.07782*3.07782
10/24/2016 00:30:00*3.07782*3.07797*3.07799*3.07782
10/24/2016 00:35:00*3.07797*3.07796*3.07798*3.07789
10/24/2016 00:40:00*3.07796*3.07802*3.07802*3.07791
10/24/2016 00:45:00*3.07802*3.07799*3.07802*3.07789
10/24/2016 00:50:00*3.07799*3.07799*3.07799*3.07791
10/24/2016 00:55:00*3.07799*3.07799*3.07802*3.07793
10/24/2016 01:00:00*3.07799*3.07803*3.07803*3.07791
10/24/2016 01:05:00*3.07803*3.07918*3.07926*3.07788
10/24/2016 01:10:00*3.07918*3.07914*3.07928*3.07782
10/24/2016 01:15:00*3.07914*3.07859*3.0795*3.07825
10/24/2016 01:20:00*3.07859*3.07848*3.07864*3.07847
10/24/2016 01:25:00*3.07848*3.0783*3.07877*3.07826
10/24/2016 01:30:00*3.0783*3.07874*3.07892*3.07823
10/24/2016 01:35:00*3.07874*3.07845*3.07877*3.07828
10/24/2016 01:40:00*3.07845*3.0785*3.07905*3.07837
10/24/2016 01:45:00*3.0785*3.07746*3.07904*3.07718
10/24/2016 01:50:00*3.07746*3.077*3.07746*3.0769
10/24/2016 01:55:00*3.077*3.07622*3.077*3.0756
10/24/2016 02:00:00*3.07622*3.07475*3.07622*3.07313
10/24/2016 02:05:00*3.07475*3.07496*3.07535*3.0746
10/24/2016 02:10:00*3.07496*3.07519*3.07555*3.07496
10/24/2016 02:15:00*3.07519*3.07524*3.07633*3.07481
10/24/2016 02:20:00*3.07524*3.07646*3.07664*3.07516
10/24/2016 02:25:00*3.07646*3.07693*3.07702*3.07577
10/24/2016 02:30:00*3.07693*3.07569*3.07701*3.07547
10/24/2016 02:35:00*3.07569*3.07539*3.07655*3.07532
10/24/2016 02:40:00*3.07539*3.07424*3.0754*3.0736
10/24/2016 02:45:00*3.07424*3.07431*3.0746*3.0738
10/24/2016 02:50:00*3.07431*3.07516*3.07543*3.07425
10/24/2016 02:55:00*3.07516*3.07609*3.07642*3.07516
10/24/2016 03:00:00*3.07609*3.07887*3.07887*3.07607
10/24/2016 03:05:00*3.07887*3.07983*3.08012*3.07712
10/24/2016 03:10:00*3.07983*3.07823*3.07984*3.07762
10/24/2016 03:15:00*3.07823*3.07731*3.07866*3.0772
10/24/2016 03:20:00*3.07731*3.07688*3.07733*3.07629
10/24/2016 03:25:00*3.07688*3.0742*3.07688*3.0742
10/24/2016 03:30:00*3.0742*3.07484*3.07515*3.07217
10/24/2016 03:35:00*3.07484*3.07186*3.07484*3.07172
10/24/2016 03:40:00*3.07186*3.07375*3.07416*3.07176
10/24/2016 03:45:00*3.07375*3.07321*3.07413*3.07321
10/24/2016 03:50:00*3.07321*3.07382*3.07454*3.07318
10/24/2016 03:55:00*3.07382*3.07349*3.07393*3.07328
10/24/2016 04:00:00*3.07349*3.07364*3.07393*3.07332
10/24/2016 04:05:00*3.07364*3.07437*3.07437*3.07364
10/24/2016 04:10:00*3.07437*3.07261*3.07517*3.07224
10/24/2016 04:15:00*3.07261*3.07358*3.07358*3.07258
10/24/2016 04:20:00*3.07358*3.07487*3.07517*3.07356
10/24/2016 04:25:00*3.07487*3.0742*3.07502*3.0738
10/24/2016 04:30:00*3.0742*3.07445*3.07518*3.07391
10/24/2016 04:35:00*3.07445*3.07522*3.07532*3.07441
10/24/2016 04:40:00*3.07522*3.07579*3.07609*3.07518
10/24/2016 04:45:00*3.07579*3.0747*3.07601*3.07444
10/24/2016 04:50:00*3.0747*3.07295*3.0749*3.07284
10/24/2016 04:55:00*3.07295*3.07347*3.07375*3.07198
10/24/2016 05:00:00*3.07347*3.0741*3.07411*3.07336
10/24/2016 05:05:00*3.0741*3.0725*3.07414*3.07244
10/24/2016 05:10:00*3.0725*3.07253*3.07294*3.07219
10/24/2016 05:15:00*3.07253*3.07264*3.07304*3.07195
10/24/2016 05:20:00*3.07264*3.07264*3.07288*3.0721
10/24/2016 05:25:00*3.07264*3.07197*3.07283*3.07183
10/24/2016 05:30:00*3.07197*3.07243*3.07249*3.07113
10/24/2016 05:35:00*3.07243*3.07253*3.073*3.07206
10/24/2016 05:40:00*3.07253*3.07306*3.07311*3.07244
10/24/2016 05:45:00*3.07306*3.07226*3.07312*3.07217
10/24/2016 05:50:00*3.07226*3.07299*3.07342*3.07222
10/24/2016 05:55:00*3.07299*3.07395*3.07437*3.07277
10/24/2016 06:00:00*3.07395*3.0737*3.07415*3.07365
10/24/2016 06:05:00*3.0737*3.07384*3.07446*3.07362
10/24/2016 06:10:00*3.07384*3.07441*3.07444*3.07376
10/24/2016 06:15:00*3.07441*3.07425*3.07484*3.0742
10/24/2016 06:20:00*3.07425*3.07396*3.07467*3.07391
10/24/2016 06:25:00*3.07396*3.07301*3.07398*3.0729
10/24/2016 06:30:00*3.07301*3.0731*3.07331*3.07213
10/24/2016 06:35:00*3.0731*3.07358*3.07369*3.0729
10/24/2016 06:40:00*3.07358*3.07418*3.07463*3.07358
10/24/2016 06:45:00*3.07418*3.0742*3.07434*3.07394
10/24/2016 06:50:00*3.0742*3.07297*3.07429*3.07263
10/24/2016 06:55:00*3.07297*3.07311*3.07311*3.07282
10/24/2016 07:00:00*3.07311*3.07314*3.07326*3.07303
10/24/2016 07:05:00*3.07314*3.0739*3.07448*3.07314
10/24/2016 07:10:00*3.0739*3.07524*3.07544*3.07379
10/24/2016 07:15:00*3.07524*3.07391*3.07524*3.07368
10/24/2016 07:20:00*3.07391*3.07352*3.07396*3.07323
10/24/2016 07:25:00*3.07352*3.07361*3.0742*3.07316
10/24/2016 07:30:00*3.07361*3.0742*3.0742*3.07338
10/24/2016 07:35:00*3.0742*3.07463*3.07479*3.0742
10/24/2016 07:40:00*3.07463*3.07431*3.07478*3.07388
10/24/2016 07:45:00*3.07431*3.07413*3.07492*3.07412
10/24/2016 07:50:00*3.07413*3.07619*3.07624*3.07398
10/24/2016 07:55:00*3.07619*3.07542*3.07666*3.07459
10/24/2016 08:00:00*3.07542*3.07481*3.07556*3.07423
10/24/2016 08:05:00*3.07481*3.07513*3.07513*3.07411
10/24/2016 08:10:00*3.07513*3.07549*3.07558*3.07455
10/24/2016 08:15:00*3.07549*3.07505*3.07593*3.07438
10/24/2016 08:20:00*3.07505*3.07621*3.07621*3.07374
10/24/2016 08:25:00*3.07621*3.07639*3.07649*3.07557
10/24/2016 08:30:00*3.07639*3.07595*3.07641*3.07546
10/24/2016 08:35:00*3.07595*3.07515*3.07622*3.0747
10/24/2016 08:40:00*3.07515*3.07586*3.076*3.07405
10/24/2016 08:45:00*3.07586*3.07475*3.07592*3.07475
10/24/2016 08:50:00*3.07475*3.07414*3.07475*3.07346
10/24/2016 08:55:00*3.07414*3.07383*3.07479*3.0738
10/24/2016 09:00:00*3.07383*3.07362*3.07426*3.07346
10/24/2016 09:05:00*3.07362*3.07216*3.07395*3.07195
10/24/2016 09:10:00*3.07216*3.07191*3.07325*3.07181
10/24/2016 09:15:00*3.07191*3.07174*3.07235*3.07086
10/24/2016 09:20:00*3.07174*3.0718*3.07217*3.07132
10/24/2016 09:25:00*3.0718*3.07001*3.0724*3.06999
10/24/2016 09:30:00*3.07001*3.06917*3.07041*3.06917
10/24/2016 09:35:00*3.06917*3.06938*3.06942*3.06818
10/24/2016 09:40:00*3.06938*3.06901*3.06978*3.06873
10/24/2016 09:45:00*3.06901*3.06963*3.07002*3.06884
10/24/2016 09:50:00*3.06963*3.07071*3.07108*3.0694
10/24/2016 09:55:00*3.07071*3.07169*3.07213*3.07045
10/24/2016 10:00:00*3.07169*3.07226*3.0724*3.0708
10/24/2016 10:05:00*3.07226*3.07223*3.07301*3.07134
10/24/2016 10:10:00*3.07223*3.07287*3.07289*3.07181
10/24/2016 10:15:00*3.07287*3.0739*3.07411*3.07281
10/24/2016 10:20:00*3.0739*3.07322*3.07434*3.07266
10/24/2016 10:25:00*3.07322*3.0747*3.0749*3.07315
10/24/2016 10:30:00*3.0747*3.0743*3.07487*3.07429
10/24/2016 10:35:00*3.0743*3.07306*3.07433*3.07285
10/24/2016 10:40:00*3.07306*3.07272*3.0732*3.07206
10/24/2016 10:45:00*3.07272*3.07306*3.07373*3.07267
10/24/2016 10:50:00*3.07306*3.07519*3.07519*3.07305
10/24/2016 10:55:00*3.07519*3.0763*3.07686*3.07464
10/24/2016 11:00:00*3.0763*3.07534*3.07722*3.07531
10/24/2016 11:05:00*3.07534*3.07706*3.07764*3.07459
10/24/2016 11:10:00*3.07706*3.07708*3.07743*3.07666
10/24/2016 11:15:00*3.07708*3.0768*3.07708*3.07607
10/24/2016 11:20:00*3.0768*3.07694*3.07694*3.07606
10/24/2016 11:25:00*3.07694*3.07728*3.07778*3.07694
10/24/2016 11:30:00*3.07728*3.07747*3.07753*3.07671
10/24/2016 11:35:00*3.07747*3.07905*3.0792*3.07728
10/24/2016 11:40:00*3.07905*3.0807*3.08074*3.07905
10/24/2016 11:45:00*3.0807*3.08031*3.08086*3.07998
10/24/2016 11:50:00*3.08031*3.08158*3.08228*3.08031
10/24/2016 11:55:00*3.08158*3.07999*3.08224*3.07996
10/24/2016 12:00:00*3.07999*3.08055*3.08055*3.07908
10/24/2016 12:05:00*3.08055*3.08047*3.08065*3.07982
10/24/2016 12:10:00*3.08047*3.08067*3.08104*3.08047
10/24/2016 12:15:00*3.08067*3.08106*3.08114*3.08066
10/24/2016 12:20:00*3.08106*3.08178*3.08184*3.08106
10/24/2016 12:25:00*3.08178*3.08159*3.08214*3.0815
10/24/2016 12:30:00*3.08159*3.08179*3.08189*3.08159
10/24/2016 12:35:00*3.08179*3.08179*3.08188*3.08174
10/24/2016 12:40:00*3.08179*3.08209*3.08209*3.08175
10/24/2016 12:45:00*3.08209*3.08202*3.08212*3.08158
10/24/2016 12:50:00*3.08202*3.08205*3.08207*3.08192
10/24/2016 12:55:00*3.08205*3.08197*3.08215*3.08159
10/24/2016 13:00:00*3.08197*3.08308*3.08313*3.08195
10/24/2016 13:05:00*3.08308*3.08283*3.08308*3.08276
10/24/2016 13:10:00*3.08283*3.08303*3.0834*3.08277
10/24/2016 13:15:00*3.08303*3.08284*3.08303*3.0825
10/24/2016 13:20:00*3.08284*3.0838*3.0842*3.08284
10/24/2016 13:25:00*3.0838*3.0836*3.0839*3.08357
10/24/2016 13:30:00*3.0836*3.08292*3.0836*3.08284
10/24/2016 13:35:00*3.08292*3.08343*3.08347*3.08292
10/24/2016 13:40:00*3.08343*3.08332*3.08343*3.08332
10/24/2016 13:45:00*3.08332*3.0836*3.0836*3.08332
10/24/2016 13:50:00*3.0836*3.08329*3.08366*3.08326
10/24/2016 13:55:00*3.08329*3.08329*3.08329*3.08323
10/24/2016 14:00:00*3.08329*3.08329*3.08329*3.08328
10/24/2016 14:05:00*3.08329*3.08343*3.08378*3.08329
10/24/2016 14:10:00*3.08343*3.0827*3.08343*3.08269
10/24/2016 14:15:00*3.0827*3.08306*3.08339*3.0827
10/24/2016 14:20:00*3.08306*3.08316*3.08316*3.08301
10/24/2016 14:25:00*3.08316*3.08316*3.08316*3.08316
10/24/2016 14:30:00*3.08316*3.08316*3.08316*3.08316
10/24/2016 14:35:00*3.08316*3.0827*3.08316*3.08254
10/24/2016 14:40:00*3.0827*3.08242*3.0827*3.08217
10/24/2016 14:45:00*3.08242*3.0811*3.08242*3.0811
10/24/2016 14:50:00*3.0811*3.0801*3.0811*3.07992
10/24/2016 14:55:00*3.0801*3.08005*3.0801*3.07999
10/24/2016 15:00:00*3.08005*3.08015*3.0802*3.08
10/24/2016 15:05:00*3.08015*3.07988*3.08015*3.07964
10/24/2016 15:10:00*3.07988*3.07985*3.0799*3.07973
10/24/2016 15:15:00*3.07985*3.07991*3.07991*3.0798
10/24/2016 15:20:00*3.07991*3.07995*3.08*3.07985
10/24/2016 15:25:00*3.07995*3.0802*3.08025*3.07995
10/24/2016 15:30:00*3.0802*3.08021*3.0818*3.07995
10/24/2016 15:35:00*3.08021*3.08002*3.08026*3.0799
10/24/2016 15:40:00*3.08002*3.07999*3.08009*3.07982
10/24/2016 15:45:00*3.07999*3.07998*3.08014*3.07983
10/24/2016 15:50:00*3.07998*3.07996*3.0801*3.07984
10/24/2016 15:55:00*3.07996*3.07975*3.07996*3.07946
10/24/2016 16:00:00*3.07975*3.07931*3.07978*3.07927
10/24/2016 16:05:00*3.07931*3.07931*3.07931*3.07916
10/24/2016 16:10:00*3.07931*3.07851*3.07931*3.0778
10/24/2016 16:15:00*3.07851*3.07826*3.0786*3.07819
10/24/2016 16:20:00*3.07826*3.0774*3.0783*3.07739
10/24/2016 16:25:00*3.0774*3.07858*3.07859*3.07722
10/24/2016 16:30:00*3.07858*3.07855*3.07863*3.07855
10/24/2016 16:35:00*3.07855*3.07974*3.08071*3.07691
10/24/2016 16:40:00*3.07974*3.079*3.08123*3.07612
10/24/2016 16:45:00*3.079*3.07888*3.07913*3.07848
10/24/2016 16:50:00*3.07888*3.0786*3.08036*3.07831
10/24/2016 16:55:00*3.0786*3.07853*3.0786*3.0779
10/24/2016 17:00:00*3.07853*3.07598*3.07853*3.07598
