10/20/2016 17:05:00*3.05599*3.05435*3.05669*3.05434
10/20/2016 17:10:00*3.05435*3.05435*3.05435*3.05435
10/20/2016 17:15:00*3.05435*3.05437*3.05441*3.05435
10/20/2016 17:20:00*3.05437*3.05436*3.05437*3.05436
10/20/2016 17:25:00*3.05436*3.05436*3.05436*3.05436
10/20/2016 17:30:00*3.05436*3.05501*3.05501*3.05436
10/20/2016 17:35:00*3.05501*3.05501*3.05501*3.05501
10/20/2016 17:40:00*3.05501*3.05502*3.05502*3.05501
10/20/2016 17:45:00*3.05502*3.05502*3.05502*3.05502
10/20/2016 17:50:00*3.05502*3.05509*3.05544*3.05502
10/20/2016 17:55:00*3.05509*3.05707*3.05707*3.05506
10/20/2016 18:00:00*3.05707*3.05887*3.05889*3.05677
10/20/2016 18:05:00*3.05887*3.06269*3.06271*3.05808
10/20/2016 18:10:00*3.06269*3.06272*3.06272*3.06057
10/20/2016 18:15:00*3.06272*3.06269*3.06272*3.06176
10/20/2016 18:20:00*3.06269*3.06253*3.06269*3.06253
10/20/2016 18:25:00*3.06253*3.06259*3.0626*3.06253
10/20/2016 18:30:00*3.06259*3.06259*3.0626*3.06259
10/20/2016 18:35:00*3.06259*3.0626*3.0626*3.06253
10/20/2016 18:40:00*3.0626*3.06254*3.0626*3.06253
10/20/2016 18:45:00*3.06254*3.0626*3.0626*3.06254
10/20/2016 18:50:00*3.0626*3.05839*3.06346*3.05839
10/20/2016 18:55:00*3.05839*3.05595*3.05839*3.05576
10/20/2016 19:00:00*3.05595*3.0559*3.05602*3.05573
10/20/2016 19:05:00*3.0559*3.0568*3.0568*3.05587
10/20/2016 19:10:00*3.0568*3.05723*3.05723*3.05659
10/20/2016 19:15:00*3.05723*3.05743*3.05751*3.05719
10/20/2016 19:20:00*3.05743*3.05757*3.05767*3.05743
10/20/2016 19:25:00*3.05757*3.05771*3.05797*3.05729
10/20/2016 19:30:00*3.05771*3.05765*3.05773*3.05765
10/20/2016 19:35:00*3.05765*3.05769*3.0577*3.05765
10/20/2016 19:40:00*3.05769*3.05765*3.05769*3.0575
10/20/2016 19:45:00*3.05765*3.05762*3.05765*3.0574
10/20/2016 19:50:00*3.05762*3.05763*3.05767*3.05741
10/20/2016 19:55:00*3.05763*3.05761*3.05767*3.05745
10/20/2016 20:00:00*3.05761*3.05814*3.05818*3.05747
10/20/2016 20:05:00*3.05814*3.05713*3.05814*3.05695
10/20/2016 20:10:00*3.05713*3.05826*3.05836*3.05686
10/20/2016 20:15:00*3.05826*3.05861*3.05874*3.05823
10/20/2016 20:20:00*3.05861*3.05848*3.05871*3.05835
10/20/2016 20:25:00*3.05848*3.05857*3.0586*3.05847
10/20/2016 20:30:00*3.05857*3.05899*3.05912*3.05818
10/20/2016 20:35:00*3.05899*3.05878*3.05921*3.05867
10/20/2016 20:40:00*3.05878*3.05932*3.05945*3.05868
10/20/2016 20:45:00*3.05932*3.05943*3.05963*3.05909
10/20/2016 20:50:00*3.05943*3.05943*3.05948*3.05927
10/20/2016 20:55:00*3.05943*3.05926*3.05948*3.05923
10/20/2016 21:00:00*3.05926*3.05934*3.05944*3.05923
10/20/2016 21:05:00*3.05934*3.05948*3.05949*3.05923
10/20/2016 21:10:00*3.05948*3.05944*3.05949*3.05902
10/20/2016 21:15:00*3.05944*3.05945*3.05955*3.05939
10/20/2016 21:20:00*3.05945*3.05954*3.05957*3.0593
10/20/2016 21:25:00*3.05954*3.05947*3.05955*3.05935
10/20/2016 21:30:00*3.05947*3.05952*3.05955*3.05928
10/20/2016 21:35:00*3.05952*3.05953*3.05954*3.05934
10/20/2016 21:40:00*3.05953*3.05954*3.05955*3.05938
10/20/2016 21:45:00*3.05954*3.05954*3.05956*3.05944
10/20/2016 21:50:00*3.05954*3.05954*3.05956*3.05948
10/20/2016 21:55:00*3.05954*3.06007*3.06007*3.05947
10/20/2016 22:00:00*3.06007*3.06225*3.06225*3.06007
10/20/2016 22:05:00*3.06225*3.06234*3.06247*3.0619
10/20/2016 22:10:00*3.06234*3.0622*3.06247*3.06201
10/20/2016 22:15:00*3.0622*3.06249*3.06253*3.06219
10/20/2016 22:20:00*3.06249*3.06259*3.06259*3.06249
10/20/2016 22:25:00*3.06259*3.06258*3.06282*3.06258
10/20/2016 22:30:00*3.06258*3.06334*3.06334*3.06249
10/20/2016 22:35:00*3.06334*3.06351*3.06358*3.06328
10/20/2016 22:40:00*3.06351*3.06359*3.06361*3.06317
10/20/2016 22:45:00*3.06359*3.06366*3.06366*3.06317
10/20/2016 22:50:00*3.06366*3.06386*3.06386*3.06351
10/20/2016 22:55:00*3.06386*3.06382*3.06394*3.06363
10/20/2016 23:00:00*3.06382*3.06367*3.06386*3.06361
10/20/2016 23:05:00*3.06367*3.06468*3.06491*3.06367
10/20/2016 23:10:00*3.06468*3.06468*3.06473*3.06467
10/20/2016 23:15:00*3.06468*3.06468*3.06468*3.06468
10/20/2016 23:20:00*3.06468*3.06465*3.06468*3.06464
10/20/2016 23:25:00*3.06465*3.06465*3.06466*3.06465
10/20/2016 23:30:00*3.06465*3.06466*3.06466*3.06465
10/20/2016 23:35:00*3.06466*3.06465*3.06466*3.06464
10/20/2016 23:40:00*3.06465*3.06465*3.06465*3.06464
10/20/2016 23:45:00*3.06465*3.06465*3.06465*3.06465
10/20/2016 23:50:00*3.06465*3.06465*3.06465*3.06464
10/20/2016 23:55:00*3.06465*3.06465*3.06465*3.06465
10/21/2016 00:00:00*3.06465*3.06465*3.06465*3.06464
10/21/2016 00:05:00*3.06465*3.06465*3.06465*3.06464
10/21/2016 00:10:00*3.06465*3.06445*3.0647*3.06445
10/21/2016 00:15:00*3.06445*3.06458*3.06467*3.06445
10/21/2016 00:20:00*3.06458*3.06459*3.06459*3.06455
10/21/2016 00:25:00*3.06459*3.06459*3.06459*3.06458
10/21/2016 00:30:00*3.06459*3.06456*3.06459*3.06455
10/21/2016 00:35:00*3.06456*3.06459*3.06459*3.06456
10/21/2016 00:40:00*3.06459*3.06456*3.06459*3.06456
10/21/2016 00:45:00*3.06456*3.06459*3.0646*3.06455
10/21/2016 00:50:00*3.06459*3.06455*3.06465*3.06453
10/21/2016 00:55:00*3.06455*3.06476*3.06476*3.06455
10/21/2016 01:00:00*3.06476*3.06494*3.06494*3.06476
10/21/2016 01:05:00*3.06494*3.06511*3.06515*3.06297
10/21/2016 01:10:00*3.06511*3.06558*3.06561*3.0649
10/21/2016 01:15:00*3.06558*3.06547*3.06561*3.06493
10/21/2016 01:20:00*3.06547*3.06321*3.06558*3.06314
10/21/2016 01:25:00*3.06321*3.06322*3.06329*3.06317
10/21/2016 01:30:00*3.06322*3.06316*3.06344*3.0631
10/21/2016 01:35:00*3.06316*3.06298*3.0637*3.06293
10/21/2016 01:40:00*3.06298*3.06075*3.06301*3.05929
10/21/2016 01:45:00*3.06075*3.06222*3.0625*3.05901
10/21/2016 01:50:00*3.06222*3.06181*3.06224*3.06169
10/21/2016 01:55:00*3.06181*3.06248*3.06248*3.06175
10/21/2016 02:00:00*3.06248*3.06263*3.06603*3.06221
10/21/2016 02:05:00*3.06263*3.06291*3.0632*3.06206
10/21/2016 02:10:00*3.06291*3.06296*3.06367*3.06269
10/21/2016 02:15:00*3.06296*3.06096*3.06296*3.06064
10/21/2016 02:20:00*3.06096*3.06175*3.06225*3.06096
10/21/2016 02:25:00*3.06175*3.06225*3.06226*3.0617
10/21/2016 02:30:00*3.06225*3.06403*3.06411*3.06222
10/21/2016 02:35:00*3.06403*3.06404*3.06524*3.06321
10/21/2016 02:40:00*3.06404*3.06678*3.06678*3.06394
10/21/2016 02:45:00*3.06678*3.06832*3.06945*3.06555
10/21/2016 02:50:00*3.06832*3.07125*3.07139*3.06723
10/21/2016 02:55:00*3.07125*3.07038*3.07265*3.07021
10/21/2016 03:00:00*3.07038*3.07021*3.0723*3.07009
10/21/2016 03:05:00*3.07021*3.07222*3.0733*3.07018
10/21/2016 03:10:00*3.07222*3.07276*3.07336*3.07203
10/21/2016 03:15:00*3.07276*3.07354*3.0736*3.07207
10/21/2016 03:20:00*3.07354*3.0758*3.07609*3.07354
10/21/2016 03:25:00*3.0758*3.07358*3.07603*3.07326
10/21/2016 03:30:00*3.07358*3.07203*3.07358*3.07199
10/21/2016 03:35:00*3.07203*3.07048*3.07203*3.07
10/21/2016 03:40:00*3.07048*3.07149*3.07187*3.06993
10/21/2016 03:45:00*3.07149*3.07405*3.07581*3.07149
10/21/2016 03:50:00*3.07405*3.07524*3.07545*3.07373
10/21/2016 03:55:00*3.07524*3.0765*3.07656*3.07451
10/21/2016 04:00:00*3.0765*3.07631*3.07678*3.07561
10/21/2016 04:05:00*3.07631*3.07638*3.07697*3.07582
10/21/2016 04:10:00*3.07638*3.07534*3.07648*3.07523
10/21/2016 04:15:00*3.07534*3.07496*3.07534*3.07434
10/21/2016 04:20:00*3.07496*3.07322*3.07507*3.07318
10/21/2016 04:25:00*3.07322*3.07407*3.07455*3.07278
10/21/2016 04:30:00*3.07407*3.07477*3.07477*3.07392
10/21/2016 04:35:00*3.07477*3.07845*3.07846*3.0745
10/21/2016 04:40:00*3.07845*3.08119*3.08205*3.07786
10/21/2016 04:45:00*3.08119*3.08016*3.08158*3.08004
10/21/2016 04:50:00*3.08016*3.07888*3.08219*3.07821
10/21/2016 04:55:00*3.07888*3.07927*3.07986*3.07849
10/21/2016 05:00:00*3.07927*3.07852*3.08009*3.07765
10/21/2016 05:05:00*3.07852*3.07866*3.07985*3.0781
10/21/2016 05:10:00*3.07866*3.07893*3.07941*3.07773
10/21/2016 05:15:00*3.07893*3.07811*3.07929*3.07788
10/21/2016 05:20:00*3.07811*3.07906*3.07931*3.07807
10/21/2016 05:25:00*3.07906*3.07957*3.0799*3.079
10/21/2016 05:30:00*3.07957*3.07737*3.0798*3.07733
10/21/2016 05:35:00*3.07737*3.0778*3.0778*3.07638
10/21/2016 05:40:00*3.0778*3.07673*3.0779*3.07671
10/21/2016 05:45:00*3.07673*3.07679*3.07699*3.0755
10/21/2016 05:50:00*3.07679*3.0754*3.07679*3.07522
10/21/2016 05:55:00*3.0754*3.0755*3.07603*3.0754
10/21/2016 06:00:00*3.0755*3.07483*3.07557*3.0745
10/21/2016 06:05:00*3.07483*3.07608*3.07608*3.07471
10/21/2016 06:10:00*3.07608*3.07613*3.07711*3.07595
10/21/2016 06:15:00*3.07613*3.07663*3.07693*3.07607
10/21/2016 06:20:00*3.07663*3.0777*3.07782*3.07663
10/21/2016 06:25:00*3.0777*3.07758*3.07837*3.07743
10/21/2016 06:30:00*3.07758*3.0779*3.0779*3.07742
10/21/2016 06:35:00*3.0779*3.07714*3.0779*3.07714
10/21/2016 06:40:00*3.07714*3.07579*3.07714*3.07576
10/21/2016 06:45:00*3.07579*3.07485*3.07584*3.07416
10/21/2016 06:50:00*3.07485*3.07536*3.07569*3.07462
10/21/2016 06:55:00*3.07536*3.07608*3.07699*3.07513
10/21/2016 07:00:00*3.07608*3.07696*3.07696*3.07568
10/21/2016 07:05:00*3.07696*3.07695*3.0778*3.07674
10/21/2016 07:10:00*3.07695*3.07811*3.07815*3.07691
10/21/2016 07:15:00*3.07811*3.07686*3.07827*3.07676
10/21/2016 07:20:00*3.07686*3.07688*3.07751*3.07596
10/21/2016 07:25:00*3.07688*3.07752*3.07763*3.07651
10/21/2016 07:30:00*3.07752*3.07727*3.07757*3.07704
10/21/2016 07:35:00*3.07727*3.07745*3.07754*3.07713
10/21/2016 07:40:00*3.07745*3.07891*3.07902*3.07745
10/21/2016 07:45:00*3.07891*3.07859*3.07964*3.07845
10/21/2016 07:50:00*3.07859*3.07915*3.07926*3.07854
10/21/2016 07:55:00*3.07915*3.0788*3.07918*3.07872
10/21/2016 08:00:00*3.0788*3.07897*3.07914*3.07818
10/21/2016 08:05:00*3.07897*3.07944*3.08009*3.07897
10/21/2016 08:10:00*3.07944*3.07839*3.07946*3.07805
10/21/2016 08:15:00*3.07839*3.07935*3.07979*3.07811
10/21/2016 08:20:00*3.07935*3.08064*3.08084*3.07935
10/21/2016 08:25:00*3.08064*3.08153*3.08176*3.08035
10/21/2016 08:30:00*3.08153*3.0807*3.0818*3.08057
10/21/2016 08:35:00*3.0807*3.07957*3.08091*3.07868
10/21/2016 08:40:00*3.07957*3.07985*3.0805*3.07887
10/21/2016 08:45:00*3.07985*3.0801*3.0813*3.07968
10/21/2016 08:50:00*3.0801*3.07895*3.0808*3.07866
10/21/2016 08:55:00*3.07895*3.08197*3.08206*3.07895
10/21/2016 09:00:00*3.08197*3.08267*3.08299*3.08116
10/21/2016 09:05:00*3.08267*3.08361*3.08391*3.08149
10/21/2016 09:10:00*3.08361*3.08482*3.08513*3.08313
10/21/2016 09:15:00*3.08482*3.08319*3.08491*3.08229
10/21/2016 09:20:00*3.08319*3.08862*3.08881*3.08285
10/21/2016 09:25:00*3.08862*3.08554*3.08862*3.08526
10/21/2016 09:30:00*3.08554*3.08323*3.08554*3.08323
10/21/2016 09:35:00*3.08323*3.08467*3.08526*3.0828
10/21/2016 09:40:00*3.08467*3.08432*3.08694*3.08422
10/21/2016 09:45:00*3.08432*3.08625*3.08625*3.08404
10/21/2016 09:50:00*3.08625*3.0862*3.08737*3.08534
10/21/2016 09:55:00*3.0862*3.08651*3.08789*3.0862
10/21/2016 10:00:00*3.08651*3.08613*3.08655*3.08462
10/21/2016 10:05:00*3.08613*3.08762*3.08762*3.0855
10/21/2016 10:10:00*3.08762*3.08528*3.08765*3.08528
10/21/2016 10:15:00*3.08528*3.08624*3.08669*3.08392
10/21/2016 10:20:00*3.08624*3.08404*3.0864*3.08377
10/21/2016 10:25:00*3.08404*3.08322*3.08428*3.08278
10/21/2016 10:30:00*3.08322*3.08277*3.08389*3.08277
10/21/2016 10:35:00*3.08277*3.08224*3.08281*3.08201
10/21/2016 10:40:00*3.08224*3.08284*3.08336*3.08221
10/21/2016 10:45:00*3.08284*3.08379*3.08444*3.08284
10/21/2016 10:50:00*3.08379*3.08402*3.08429*3.08259
10/21/2016 10:55:00*3.08402*3.08794*3.08831*3.08355
10/21/2016 11:00:00*3.08794*3.0825*3.08794*3.08182
10/21/2016 11:05:00*3.0825*3.0827*3.08311*3.08048
10/21/2016 11:10:00*3.0827*3.08127*3.0827*3.08016
10/21/2016 11:15:00*3.08127*3.08291*3.08291*3.08052
10/21/2016 11:20:00*3.08291*3.08156*3.08305*3.08127
10/21/2016 11:25:00*3.08156*3.08155*3.08191*3.08103
10/21/2016 11:30:00*3.08155*3.08182*3.08201*3.08155
10/21/2016 11:35:00*3.08182*3.08203*3.08235*3.08126
10/21/2016 11:40:00*3.08203*3.08498*3.08502*3.08201
10/21/2016 11:45:00*3.08498*3.0842*3.08498*3.08414
10/21/2016 11:50:00*3.0842*3.08512*3.08523*3.08378
10/21/2016 11:55:00*3.08512*3.08578*3.08578*3.08481
10/21/2016 12:00:00*3.08578*3.08733*3.08785*3.08544
10/21/2016 12:05:00*3.08733*3.08751*3.08806*3.08703
10/21/2016 12:10:00*3.08751*3.08594*3.0877*3.0856
10/21/2016 12:15:00*3.08594*3.08477*3.08594*3.0843
10/21/2016 12:20:00*3.08477*3.08507*3.08516*3.08458
10/21/2016 12:25:00*3.08507*3.08658*3.08683*3.08506
10/21/2016 12:30:00*3.08658*3.08579*3.08664*3.08564
10/21/2016 12:35:00*3.08579*3.08588*3.08665*3.08504
10/21/2016 12:40:00*3.08588*3.08593*3.08672*3.08578
10/21/2016 12:45:00*3.08593*3.08584*3.08647*3.08577
10/21/2016 12:50:00*3.08584*3.08568*3.08611*3.08494
10/21/2016 12:55:00*3.08568*3.0859*3.08593*3.08561
10/21/2016 13:00:00*3.0859*3.08587*3.08594*3.08552
10/21/2016 13:05:00*3.08587*3.08482*3.08587*3.08461
10/21/2016 13:10:00*3.08482*3.08488*3.08496*3.0847
10/21/2016 13:15:00*3.08488*3.08481*3.08493*3.0847
10/21/2016 13:20:00*3.08481*3.0812*3.08481*3.08112
10/21/2016 13:25:00*3.0812*3.08215*3.08313*3.0812
10/21/2016 13:30:00*3.08215*3.0815*3.0837*3.08121
10/21/2016 13:35:00*3.0815*3.08248*3.08309*3.08122
10/21/2016 13:40:00*3.08248*3.08315*3.08384*3.08248
10/21/2016 13:45:00*3.08315*3.08327*3.08335*3.08315
10/21/2016 13:50:00*3.08327*3.08253*3.08335*3.08159
10/21/2016 13:55:00*3.08253*3.08109*3.08253*3.08081
10/21/2016 14:00:00*3.08109*3.08102*3.08155*3.08097
10/21/2016 14:05:00*3.08102*3.08143*3.08143*3.08102
10/21/2016 14:10:00*3.08143*3.08136*3.08143*3.08122
10/21/2016 14:15:00*3.08136*3.08125*3.08168*3.08102
10/21/2016 14:20:00*3.08125*3.08132*3.08132*3.08082
10/21/2016 14:25:00*3.08132*3.07944*3.08132*3.07944
10/21/2016 14:30:00*3.07944*3.07938*3.08004*3.07904
10/21/2016 14:35:00*3.07938*3.07969*3.07969*3.07932
10/21/2016 14:40:00*3.07969*3.07927*3.07974*3.07927
10/21/2016 14:45:00*3.07927*3.0793*3.0796*3.07921
10/21/2016 14:50:00*3.0793*3.0794*3.07959*3.0793
10/21/2016 14:55:00*3.0794*3.07812*3.07944*3.07733
10/21/2016 15:00:00*3.07812*3.07795*3.07813*3.07769
10/21/2016 15:05:00*3.07795*3.07755*3.07851*3.0773
10/21/2016 15:10:00*3.07755*3.07773*3.07779*3.07734
10/21/2016 15:15:00*3.07773*3.07794*3.07803*3.07755
10/21/2016 15:20:00*3.07794*3.07706*3.07794*3.0769
10/21/2016 15:25:00*3.07706*3.0771*3.07728*3.07673
10/21/2016 15:30:00*3.0771*3.07717*3.07717*3.07709
10/21/2016 15:35:00*3.07717*3.07829*3.07837*3.07684
10/21/2016 15:40:00*3.07829*3.07832*3.07833*3.07829
10/21/2016 15:45:00*3.07832*3.07828*3.07832*3.07828
10/21/2016 15:50:00*3.07828*3.07806*3.07828*3.07703
10/21/2016 15:55:00*3.07806*3.07743*3.07806*3.07743
10/21/2016 16:00:00*3.07743*3.07803*3.0784*3.07659
10/21/2016 16:05:00*3.07803*3.07711*3.07803*3.07664
10/21/2016 16:10:00*3.07711*3.07711*3.07711*3.07674
10/21/2016 16:15:00*3.07711*3.07709*3.07711*3.07685
10/21/2016 16:20:00*3.07709*3.07773*3.07776*3.0758
10/21/2016 16:25:00*3.07773*3.07714*3.07773*3.07714
10/21/2016 16:30:00*3.07714*3.07762*3.07773*3.07714
10/21/2016 16:35:00*3.07762*3.07758*3.07762*3.07679
10/21/2016 16:40:00*3.07758*3.0779*3.0779*3.07715
10/21/2016 16:45:00*3.0779*3.07692*3.0779*3.07607
10/21/2016 16:50:00*3.07692*3.07692*3.07692*3.07692
10/21/2016 16:55:00*3.07692*3.07692*3.07692*3.07597
10/21/2016 17:00:00*3.07692*3.07597*3.07731*3.07597
