10/19/2016 17:05:00*3.0562*3.05626*3.05636*3.0562
10/19/2016 17:10:00*3.05626*3.05653*3.05653*3.05601
10/19/2016 17:15:00*3.05653*3.0569*3.0569*3.05565
10/19/2016 17:20:00*3.0569*3.0569*3.0569*3.0569
10/19/2016 17:25:00*3.0569*3.05485*3.0569*3.05485
10/19/2016 17:30:00*3.05485*3.0569*3.05705*3.05485
10/19/2016 17:35:00*3.0569*3.05614*3.0569*3.0556
10/19/2016 17:40:00*3.05614*3.05629*3.0569*3.05534
10/19/2016 17:45:00*3.05629*3.05608*3.0569*3.05593
10/19/2016 17:50:00*3.05608*3.05583*3.05666*3.05582
10/19/2016 17:55:00*3.05583*3.05674*3.05694*3.05583
10/19/2016 18:00:00*3.05674*3.05632*3.05693*3.0562
10/19/2016 18:05:00*3.05632*3.05733*3.0574*3.05632
10/19/2016 18:10:00*3.05733*3.05734*3.05739*3.05664
10/19/2016 18:15:00*3.05734*3.05736*3.05738*3.05644
10/19/2016 18:20:00*3.05736*3.05735*3.05742*3.05655
10/19/2016 18:25:00*3.05735*3.05737*3.05737*3.05664
10/19/2016 18:30:00*3.05737*3.05735*3.05742*3.05655
10/19/2016 18:35:00*3.05735*3.05742*3.05744*3.05656
10/19/2016 18:40:00*3.05742*3.05731*3.05744*3.05645
10/19/2016 18:45:00*3.05731*3.05709*3.0574*3.05625
10/19/2016 18:50:00*3.05709*3.05682*3.05746*3.05677
10/19/2016 18:55:00*3.05682*3.05681*3.05712*3.05681
10/19/2016 19:00:00*3.05681*3.05728*3.05733*3.05667
10/19/2016 19:05:00*3.05728*3.05722*3.05731*3.05669
10/19/2016 19:10:00*3.05722*3.05729*3.05735*3.05674
10/19/2016 19:15:00*3.05729*3.05728*3.05745*3.05699
10/19/2016 19:20:00*3.05728*3.05729*3.05751*3.05653
10/19/2016 19:25:00*3.05729*3.05728*3.05733*3.05663
10/19/2016 19:30:00*3.05728*3.05756*3.05756*3.05696
10/19/2016 19:35:00*3.05756*3.05771*3.05771*3.05756
10/19/2016 19:40:00*3.05771*3.05814*3.05867*3.05738
10/19/2016 19:45:00*3.05814*3.05837*3.05843*3.05802
10/19/2016 19:50:00*3.05837*3.0577*3.05842*3.05763
10/19/2016 19:55:00*3.0577*3.05773*3.05775*3.05764
10/19/2016 20:00:00*3.05773*3.05771*3.05773*3.05761
10/19/2016 20:05:00*3.05771*3.05764*3.05771*3.05763
10/19/2016 20:10:00*3.05764*3.0596*3.0596*3.05763
10/19/2016 20:15:00*3.0596*3.05971*3.05974*3.0596
10/19/2016 20:20:00*3.05971*3.05895*3.05971*3.0584
10/19/2016 20:25:00*3.05895*3.0586*3.05895*3.05855
10/19/2016 20:30:00*3.0586*3.0585*3.0587*3.0585
10/19/2016 20:35:00*3.0585*3.05915*3.05925*3.05828
10/19/2016 20:40:00*3.05915*3.0593*3.0603*3.05875
10/19/2016 20:45:00*3.0593*3.06012*3.06061*3.05905
10/19/2016 20:50:00*3.06012*3.05955*3.06022*3.05936
10/19/2016 20:55:00*3.05955*3.06015*3.06025*3.0595
10/19/2016 21:00:00*3.06015*3.0603*3.06045*3.0598
10/19/2016 21:05:00*3.0603*3.06069*3.06085*3.0601
10/19/2016 21:10:00*3.06069*3.06139*3.06169*3.06063
10/19/2016 21:15:00*3.06139*3.06265*3.06285*3.06139
10/19/2016 21:20:00*3.06265*3.0626*3.0628*3.06255
10/19/2016 21:25:00*3.0626*3.0622*3.06375*3.06165
10/19/2016 21:30:00*3.0622*3.0622*3.0622*3.0622
10/19/2016 21:35:00*3.0622*3.0626*3.0627*3.0622
10/19/2016 21:40:00*3.0626*3.0622*3.0628*3.0622
10/19/2016 21:45:00*3.0622*3.0625*3.0625*3.06216
10/19/2016 21:50:00*3.0625*3.06258*3.0627*3.06245
10/19/2016 21:55:00*3.06258*3.06248*3.06282*3.06228
10/19/2016 22:00:00*3.06248*3.06181*3.06257*3.06164
10/19/2016 22:05:00*3.06181*3.06187*3.06187*3.06181
10/19/2016 22:10:00*3.06187*3.06208*3.06213*3.06185
10/19/2016 22:15:00*3.06208*3.06208*3.06208*3.06208
10/19/2016 22:20:00*3.06208*3.06201*3.06208*3.06184
10/19/2016 22:25:00*3.06201*3.06204*3.06204*3.06201
10/19/2016 22:30:00*3.06204*3.06204*3.06204*3.06199
10/19/2016 22:35:00*3.06204*3.06199*3.06204*3.06199
10/19/2016 22:40:00*3.06199*3.06168*3.06199*3.06168
10/19/2016 22:45:00*3.06168*3.06168*3.06172*3.06163
10/19/2016 22:50:00*3.06168*3.0617*3.06172*3.06165
10/19/2016 22:55:00*3.0617*3.06161*3.06182*3.0615
10/19/2016 23:00:00*3.06161*3.06155*3.06167*3.0615
10/19/2016 23:05:00*3.06155*3.06152*3.06155*3.0615
10/19/2016 23:10:00*3.06152*3.06123*3.06153*3.0608
10/19/2016 23:15:00*3.06123*3.06148*3.06159*3.06104
10/19/2016 23:20:00*3.06148*3.0612*3.06154*3.06117
10/19/2016 23:25:00*3.0612*3.06144*3.06162*3.06117
10/19/2016 23:30:00*3.06144*3.06147*3.06147*3.06117
10/19/2016 23:35:00*3.06147*3.06147*3.06147*3.06118
10/19/2016 23:40:00*3.06147*3.06153*3.0616*3.06123
10/19/2016 23:45:00*3.06153*3.06131*3.0616*3.0612
10/19/2016 23:50:00*3.06131*3.06167*3.06167*3.06121
10/19/2016 23:55:00*3.06167*3.0626*3.06266*3.06167
10/20/2016 00:00:00*3.0626*3.06275*3.06275*3.0626
10/20/2016 00:05:00*3.06275*3.06287*3.06328*3.06275
10/20/2016 00:10:00*3.06287*3.06293*3.06294*3.06282
10/20/2016 00:15:00*3.06293*3.06316*3.06319*3.06288
10/20/2016 00:20:00*3.06316*3.0637*3.0647*3.06291
10/20/2016 00:25:00*3.0637*3.06375*3.06381*3.06365
10/20/2016 00:30:00*3.06375*3.06435*3.06435*3.06359
10/20/2016 00:35:00*3.06435*3.06458*3.06475*3.06376
10/20/2016 00:40:00*3.06458*3.0645*3.0646*3.06445
10/20/2016 00:45:00*3.0645*3.06495*3.06501*3.0645
10/20/2016 00:50:00*3.06495*3.06435*3.06501*3.06407
10/20/2016 00:55:00*3.06435*3.06489*3.06499*3.06405
10/20/2016 01:00:00*3.06489*3.06522*3.06522*3.06442
10/20/2016 01:05:00*3.06522*3.06587*3.0673*3.06485
10/20/2016 01:10:00*3.06587*3.06581*3.06587*3.06567
10/20/2016 01:15:00*3.06581*3.06531*3.06586*3.06512
10/20/2016 01:20:00*3.06531*3.0657*3.06585*3.0653
10/20/2016 01:25:00*3.0657*3.06522*3.0657*3.06515
10/20/2016 01:30:00*3.06522*3.06515*3.06524*3.06275
10/20/2016 01:35:00*3.06515*3.06515*3.06515*3.06515
10/20/2016 01:40:00*3.06515*3.06515*3.06515*3.06515
10/20/2016 01:45:00*3.06515*3.06515*3.06515*3.06515
10/20/2016 01:50:00*3.06515*3.06515*3.06515*3.06515
10/20/2016 01:55:00*3.06515*3.06717*3.06789*3.06515
10/20/2016 02:00:00*3.06717*3.06757*3.06757*3.06709
10/20/2016 02:05:00*3.06757*3.06884*3.06884*3.06757
10/20/2016 02:10:00*3.06884*3.06854*3.06887*3.06829
10/20/2016 02:15:00*3.06854*3.06889*3.06906*3.06828
10/20/2016 02:20:00*3.06889*3.06635*3.07011*3.06632
10/20/2016 02:25:00*3.06635*3.06779*3.06821*3.06559
10/20/2016 02:30:00*3.06779*3.06863*3.06929*3.06738
10/20/2016 02:35:00*3.06863*3.06678*3.06863*3.06614
10/20/2016 02:40:00*3.06678*3.0663*3.067*3.06618
10/20/2016 02:45:00*3.0663*3.06533*3.06651*3.06533
10/20/2016 02:50:00*3.06533*3.06421*3.0657*3.06298
10/20/2016 02:55:00*3.06421*3.06632*3.06674*3.06421
10/20/2016 03:00:00*3.06632*3.06857*3.06925*3.06613
10/20/2016 03:05:00*3.06857*3.06879*3.0702*3.06815
10/20/2016 03:10:00*3.06879*3.06898*3.0698*3.0686
10/20/2016 03:15:00*3.06898*3.06968*3.0698*3.06887
10/20/2016 03:20:00*3.06968*3.0705*3.07071*3.06968
10/20/2016 03:25:00*3.0705*3.07147*3.0718*3.07041
10/20/2016 03:30:00*3.07147*3.0696*3.07234*3.06955
10/20/2016 03:35:00*3.0696*3.06774*3.07062*3.06772
10/20/2016 03:40:00*3.06774*3.06808*3.06947*3.06704
10/20/2016 03:45:00*3.06808*3.0696*3.07003*3.06808
10/20/2016 03:50:00*3.0696*3.06803*3.06968*3.06792
10/20/2016 03:55:00*3.06803*3.06725*3.06807*3.0672
10/20/2016 04:00:00*3.06725*3.0689*3.06906*3.06677
10/20/2016 04:05:00*3.0689*3.06861*3.06936*3.06829
10/20/2016 04:10:00*3.06861*3.06833*3.06917*3.0681
10/20/2016 04:15:00*3.06833*3.06886*3.06979*3.06833
10/20/2016 04:20:00*3.06886*3.06905*3.06925*3.06873
10/20/2016 04:25:00*3.06905*3.06883*3.06905*3.06801
10/20/2016 04:30:00*3.06883*3.06929*3.06978*3.06883
10/20/2016 04:35:00*3.06929*3.06861*3.06944*3.06858
10/20/2016 04:40:00*3.06861*3.07124*3.07146*3.06821
10/20/2016 04:45:00*3.07124*3.07031*3.07212*3.07012
10/20/2016 04:50:00*3.07031*3.07343*3.07368*3.07031
10/20/2016 04:55:00*3.07343*3.07223*3.07461*3.07214
10/20/2016 05:00:00*3.07223*3.07438*3.07438*3.07223
10/20/2016 05:05:00*3.07438*3.07472*3.07522*3.07342
10/20/2016 05:10:00*3.07472*3.07401*3.07502*3.07332
10/20/2016 05:15:00*3.07401*3.07412*3.0744*3.07371
10/20/2016 05:20:00*3.07412*3.07335*3.07447*3.07305
10/20/2016 05:25:00*3.07335*3.07158*3.07339*3.0713
10/20/2016 05:30:00*3.07158*3.07123*3.07177*3.07113
10/20/2016 05:35:00*3.07123*3.07124*3.07124*3.07078
10/20/2016 05:40:00*3.07124*3.0701*3.0714*3.0701
10/20/2016 05:45:00*3.0701*3.0705*3.07061*3.0688
10/20/2016 05:50:00*3.0705*3.07004*3.07087*3.06977
10/20/2016 05:55:00*3.07004*3.07065*3.07086*3.06999
10/20/2016 06:00:00*3.07065*3.0716*3.07191*3.07064
10/20/2016 06:05:00*3.0716*3.07179*3.07183*3.07113
10/20/2016 06:10:00*3.07179*3.07102*3.07179*3.0707
10/20/2016 06:15:00*3.07102*3.06975*3.07107*3.06965
10/20/2016 06:20:00*3.06975*3.06893*3.07012*3.0689
10/20/2016 06:25:00*3.06893*3.06903*3.06933*3.06861
10/20/2016 06:30:00*3.06903*3.07048*3.07064*3.06903
10/20/2016 06:35:00*3.07048*3.07159*3.07202*3.07047
10/20/2016 06:40:00*3.07159*3.07132*3.07159*3.07084
10/20/2016 06:45:00*3.07132*3.07198*3.07205*3.07112
10/20/2016 06:50:00*3.07198*3.07155*3.07211*3.07148
10/20/2016 06:55:00*3.07155*3.07211*3.07234*3.07116
10/20/2016 07:00:00*3.07211*3.0707*3.07283*3.07048
10/20/2016 07:05:00*3.0707*3.05809*3.0727*3.0513
10/20/2016 07:10:00*3.05809*3.05766*3.05876*3.0537
10/20/2016 07:15:00*3.05766*3.05739*3.0584*3.05571
10/20/2016 07:20:00*3.05739*3.06123*3.06283*3.05733
10/20/2016 07:25:00*3.06123*3.06237*3.06332*3.0605
10/20/2016 07:30:00*3.06237*3.06292*3.06338*3.06217
10/20/2016 07:35:00*3.06292*3.05771*3.06303*3.05768
10/20/2016 07:40:00*3.05771*3.06033*3.06043*3.0568
10/20/2016 07:45:00*3.06033*3.06028*3.063*3.05975
10/20/2016 07:50:00*3.06028*3.05975*3.06095*3.0591
10/20/2016 07:55:00*3.05975*3.05963*3.0622*3.0595
10/20/2016 08:00:00*3.05963*3.06064*3.06083*3.0582
10/20/2016 08:05:00*3.06064*3.06115*3.06115*3.06003
10/20/2016 08:10:00*3.06115*3.05989*3.06191*3.05969
10/20/2016 08:15:00*3.05989*3.06016*3.06076*3.05962
10/20/2016 08:20:00*3.06016*3.06118*3.06167*3.05991
10/20/2016 08:25:00*3.06118*3.06277*3.06282*3.0611
10/20/2016 08:30:00*3.06277*3.06001*3.06277*3.05997
10/20/2016 08:35:00*3.06001*3.06001*3.06142*3.05962
10/20/2016 08:40:00*3.06001*3.06304*3.06344*3.05969
10/20/2016 08:45:00*3.06304*3.06072*3.06304*3.05949
10/20/2016 08:50:00*3.06072*3.0616*3.0667*3.0602
10/20/2016 08:55:00*3.0616*3.06175*3.06247*3.0601
10/20/2016 09:00:00*3.06175*3.06309*3.0654*3.06151
10/20/2016 09:05:00*3.06309*3.06153*3.06366*3.06002
10/20/2016 09:10:00*3.06153*3.06082*3.0617*3.05977
10/20/2016 09:15:00*3.06082*3.06279*3.06309*3.0602
10/20/2016 09:20:00*3.06279*3.06151*3.0633*3.06117
10/20/2016 09:25:00*3.06151*3.06259*3.06379*3.0614
10/20/2016 09:30:00*3.06259*3.06071*3.06259*3.06028
10/20/2016 09:35:00*3.06071*3.0582*3.06114*3.05765
10/20/2016 09:40:00*3.0582*3.05718*3.05821*3.05526
10/20/2016 09:45:00*3.05718*3.05509*3.05793*3.0542
10/20/2016 09:50:00*3.05509*3.05361*3.05541*3.05339
10/20/2016 09:55:00*3.05361*3.05374*3.05454*3.05276
10/20/2016 10:00:00*3.05374*3.05131*3.05374*3.0511
10/20/2016 10:05:00*3.05131*3.0546*3.05495*3.05113
10/20/2016 10:10:00*3.0546*3.05593*3.05678*3.05444
10/20/2016 10:15:00*3.05593*3.0562*3.05703*3.05502
10/20/2016 10:20:00*3.0562*3.05672*3.05727*3.05592
10/20/2016 10:25:00*3.05672*3.05652*3.05729*3.05626
10/20/2016 10:30:00*3.05652*3.05665*3.05674*3.0548
10/20/2016 10:35:00*3.05665*3.05815*3.05815*3.05635
10/20/2016 10:40:00*3.05815*3.05874*3.05934*3.05768
10/20/2016 10:45:00*3.05874*3.05717*3.05879*3.05687
10/20/2016 10:50:00*3.05717*3.05599*3.05755*3.05525
10/20/2016 10:55:00*3.05599*3.05734*3.0577*3.05511
10/20/2016 11:00:00*3.05734*3.0558*3.05756*3.05533
10/20/2016 11:05:00*3.0558*3.05657*3.05728*3.05519
10/20/2016 11:10:00*3.05657*3.05665*3.05773*3.05639
10/20/2016 11:15:00*3.05665*3.05643*3.05698*3.05551
10/20/2016 11:20:00*3.05643*3.0562*3.05701*3.05521
10/20/2016 11:25:00*3.0562*3.0543*3.05706*3.05419
10/20/2016 11:30:00*3.0543*3.0564*3.0564*3.05418
10/20/2016 11:35:00*3.0564*3.05586*3.05727*3.05583
10/20/2016 11:40:00*3.05586*3.05571*3.05588*3.05541
10/20/2016 11:45:00*3.05571*3.05612*3.05633*3.05529
10/20/2016 11:50:00*3.05612*3.05518*3.05631*3.05513
10/20/2016 11:55:00*3.05518*3.05584*3.05584*3.05493
10/20/2016 12:00:00*3.05584*3.05556*3.05593*3.05553
10/20/2016 12:05:00*3.05556*3.05491*3.05579*3.0548
10/20/2016 12:10:00*3.05491*3.05511*3.05513*3.05475
10/20/2016 12:15:00*3.05511*3.05451*3.05511*3.0544
10/20/2016 12:20:00*3.05451*3.05438*3.05457*3.05431
10/20/2016 12:25:00*3.05438*3.05477*3.05477*3.05438
10/20/2016 12:30:00*3.05477*3.05762*3.05763*3.05477
10/20/2016 12:35:00*3.05762*3.05735*3.05816*3.05709
10/20/2016 12:40:00*3.05735*3.0574*3.05744*3.05734
10/20/2016 12:45:00*3.0574*3.05709*3.0574*3.05666
10/20/2016 12:50:00*3.05709*3.0573*3.05742*3.05709
10/20/2016 12:55:00*3.0573*3.058*3.05808*3.0573
10/20/2016 13:00:00*3.058*3.05789*3.058*3.05779
10/20/2016 13:05:00*3.05789*3.05602*3.058*3.05578
10/20/2016 13:10:00*3.05602*3.05636*3.05658*3.05602
10/20/2016 13:15:00*3.05636*3.05679*3.05679*3.05636
10/20/2016 13:20:00*3.05679*3.0575*3.05767*3.05679
10/20/2016 13:25:00*3.0575*3.0575*3.05769*3.05746
10/20/2016 13:30:00*3.0575*3.05601*3.0575*3.0558
10/20/2016 13:35:00*3.05601*3.0563*3.05676*3.05601
10/20/2016 13:40:00*3.0563*3.05563*3.05645*3.0553
10/20/2016 13:45:00*3.05563*3.05641*3.05654*3.05535
10/20/2016 13:50:00*3.05641*3.0575*3.0575*3.0563
10/20/2016 13:55:00*3.0575*3.05867*3.05888*3.0574
10/20/2016 14:00:00*3.05867*3.05895*3.05959*3.05795
10/20/2016 14:05:00*3.05895*3.05938*3.05938*3.05871
10/20/2016 14:10:00*3.05938*3.06208*3.06218*3.05938
10/20/2016 14:15:00*3.06208*3.06166*3.06218*3.06145
10/20/2016 14:20:00*3.06166*3.06221*3.06221*3.06135
10/20/2016 14:25:00*3.06221*3.0623*3.0623*3.06211
10/20/2016 14:30:00*3.0623*3.0621*3.06278*3.06202
10/20/2016 14:35:00*3.0621*3.06208*3.06225*3.0615
10/20/2016 14:40:00*3.06208*3.06199*3.06208*3.06185
10/20/2016 14:45:00*3.06199*3.06205*3.06215*3.06189
10/20/2016 14:50:00*3.06205*3.06211*3.06235*3.06205
10/20/2016 14:55:00*3.06211*3.0624*3.0624*3.06202
10/20/2016 15:00:00*3.0624*3.06179*3.0624*3.06162
10/20/2016 15:05:00*3.06179*3.0617*3.06199*3.06165
10/20/2016 15:10:00*3.0617*3.0598*3.0617*3.05895
10/20/2016 15:15:00*3.0598*3.05984*3.05998*3.05957
10/20/2016 15:20:00*3.05984*3.05995*3.05995*3.0595
10/20/2016 15:25:00*3.05995*3.05985*3.05995*3.0597
10/20/2016 15:30:00*3.05985*3.06025*3.0603*3.05985
10/20/2016 15:35:00*3.06025*3.06035*3.0604*3.0602
10/20/2016 15:40:00*3.06035*3.0585*3.06045*3.0583
10/20/2016 15:45:00*3.0585*3.05895*3.0593*3.0585
10/20/2016 15:50:00*3.05895*3.059*3.05925*3.0588
10/20/2016 15:55:00*3.059*3.05927*3.05947*3.0589
10/20/2016 16:00:00*3.05927*3.05905*3.05943*3.0587
10/20/2016 16:05:00*3.05905*3.05727*3.05913*3.05628
10/20/2016 16:10:00*3.05727*3.05789*3.0579*3.05706
10/20/2016 16:15:00*3.05789*3.05862*3.05862*3.05761
10/20/2016 16:20:00*3.05862*3.05807*3.05862*3.05804
10/20/2016 16:25:00*3.05807*3.05773*3.0581*3.05702
10/20/2016 16:30:00*3.05773*3.05756*3.05786*3.05755
10/20/2016 16:35:00*3.05756*3.05754*3.05783*3.05754
10/20/2016 16:40:00*3.05754*3.05749*3.0577*3.05737
10/20/2016 16:45:00*3.05749*3.05749*3.05757*3.05741
10/20/2016 16:50:00*3.05749*3.05749*3.05749*3.05749
10/20/2016 16:55:00*3.05749*3.05757*3.05757*3.05745
10/20/2016 17:00:00*3.05757*3.05599*3.0577*3.05394
