10/18/2016 17:05:00*3.0943*3.09366*3.0943*3.09366
10/18/2016 17:10:00*3.09366*3.09434*3.09434*3.09366
10/18/2016 17:15:00*3.09434*3.09492*3.09492*3.09404
10/18/2016 17:20:00*3.09492*3.09492*3.09492*3.09492
10/18/2016 17:25:00*3.09492*3.09492*3.09492*3.09492
10/18/2016 17:30:00*3.09492*3.0954*3.0954*3.09492
10/18/2016 17:35:00*3.0954*3.09407*3.0954*3.09365
10/18/2016 17:40:00*3.09407*3.09407*3.09407*3.09407
10/18/2016 17:45:00*3.09407*3.094*3.0951*3.09395
10/18/2016 17:50:00*3.094*3.09373*3.094*3.09373
10/18/2016 17:55:00*3.09373*3.09368*3.09391*3.09346
10/18/2016 18:00:00*3.09368*3.09405*3.09405*3.09349
10/18/2016 18:05:00*3.09405*3.09407*3.09411*3.0938
10/18/2016 18:10:00*3.09407*3.09458*3.09463*3.0939
10/18/2016 18:15:00*3.09458*3.09454*3.09462*3.09453
10/18/2016 18:20:00*3.09454*3.09454*3.09459*3.09454
10/18/2016 18:25:00*3.09454*3.09454*3.09463*3.09454
10/18/2016 18:30:00*3.09454*3.09454*3.09462*3.09454
10/18/2016 18:35:00*3.09454*3.09454*3.09459*3.09454
10/18/2016 18:40:00*3.09454*3.09454*3.09466*3.09454
10/18/2016 18:45:00*3.09454*3.09454*3.09469*3.09453
10/18/2016 18:50:00*3.09454*3.09453*3.09461*3.09453
10/18/2016 18:55:00*3.09453*3.09453*3.09468*3.09453
10/18/2016 19:00:00*3.09453*3.09454*3.09468*3.09453
10/18/2016 19:05:00*3.09454*3.09452*3.09458*3.09451
10/18/2016 19:10:00*3.09452*3.09459*3.09464*3.09441
10/18/2016 19:15:00*3.09459*3.09447*3.09461*3.09441
10/18/2016 19:20:00*3.09447*3.09447*3.09459*3.09441
10/18/2016 19:25:00*3.09447*3.09447*3.09447*3.0944
10/18/2016 19:30:00*3.09447*3.09446*3.0946*3.09436
10/18/2016 19:35:00*3.09446*3.09465*3.09474*3.09436
10/18/2016 19:40:00*3.09465*3.09465*3.09465*3.09465
10/18/2016 19:45:00*3.09465*3.09465*3.09465*3.09465
10/18/2016 19:50:00*3.09465*3.09425*3.09465*3.09417
10/18/2016 19:55:00*3.09425*3.09431*3.09448*3.09417
10/18/2016 20:00:00*3.09431*3.09447*3.09449*3.09405
10/18/2016 20:05:00*3.09447*3.09428*3.0945*3.09417
10/18/2016 20:10:00*3.09428*3.09426*3.09431*3.094
10/18/2016 20:15:00*3.09426*3.09406*3.09431*3.09389
10/18/2016 20:20:00*3.09406*3.09414*3.09427*3.09404
10/18/2016 20:25:00*3.09414*3.09436*3.09443*3.09409
10/18/2016 20:30:00*3.09436*3.09427*3.09438*3.09387
10/18/2016 20:35:00*3.09427*3.09415*3.09435*3.09403
10/18/2016 20:40:00*3.09415*3.09408*3.09432*3.09396
10/18/2016 20:45:00*3.09408*3.09355*3.09436*3.09354
10/18/2016 20:50:00*3.09355*3.09378*3.09421*3.09346
10/18/2016 20:55:00*3.09378*3.09429*3.09429*3.09366
10/18/2016 21:00:00*3.09429*3.09431*3.09463*3.09418
10/18/2016 21:05:00*3.09431*3.09378*3.09436*3.09366
10/18/2016 21:10:00*3.09378*3.09387*3.09389*3.09367
10/18/2016 21:15:00*3.09387*3.09393*3.09394*3.09385
10/18/2016 21:20:00*3.09393*3.09389*3.09395*3.09384
10/18/2016 21:25:00*3.09389*3.09405*3.0941*3.09383
10/18/2016 21:30:00*3.09405*3.09406*3.09416*3.09395
10/18/2016 21:35:00*3.09406*3.09425*3.09425*3.09401
10/18/2016 21:40:00*3.09425*3.09415*3.0943*3.09415
10/18/2016 21:45:00*3.09415*3.09429*3.09446*3.09404
10/18/2016 21:50:00*3.09429*3.09434*3.0944*3.09417
10/18/2016 21:55:00*3.09434*3.09152*3.09434*3.09152
10/18/2016 22:00:00*3.09152*3.09212*3.09275*3.09152
10/18/2016 22:05:00*3.09212*3.09231*3.09263*3.09212
10/18/2016 22:10:00*3.09231*3.09365*3.0938*3.09225
10/18/2016 22:15:00*3.09365*3.09375*3.09375*3.09335
10/18/2016 22:20:00*3.09375*3.09382*3.09405*3.09365
10/18/2016 22:25:00*3.09382*3.09415*3.09425*3.09382
10/18/2016 22:30:00*3.09415*3.0943*3.0944*3.0941
10/18/2016 22:35:00*3.0943*3.094*3.09435*3.09395
10/18/2016 22:40:00*3.094*3.09405*3.09415*3.094
10/18/2016 22:45:00*3.09405*3.0947*3.09475*3.094
10/18/2016 22:50:00*3.0947*3.09495*3.09495*3.09465
10/18/2016 22:55:00*3.09495*3.0952*3.0952*3.09495
10/18/2016 23:00:00*3.0952*3.09495*3.0952*3.0949
10/18/2016 23:05:00*3.09495*3.09505*3.0951*3.0949
10/18/2016 23:10:00*3.09505*3.09405*3.0951*3.09405
10/18/2016 23:15:00*3.09405*3.09415*3.09415*3.094
10/18/2016 23:20:00*3.09415*3.0941*3.0942*3.094
10/18/2016 23:25:00*3.0941*3.0939*3.0941*3.09389
10/18/2016 23:30:00*3.0939*3.0939*3.09405*3.0939
10/18/2016 23:35:00*3.0939*3.0944*3.09514*3.0939
10/18/2016 23:40:00*3.0944*3.094*3.0944*3.094
10/18/2016 23:45:00*3.094*3.094*3.09405*3.09385
10/18/2016 23:50:00*3.094*3.09385*3.094*3.09375
10/18/2016 23:55:00*3.09385*3.09355*3.09395*3.09345
10/19/2016 00:00:00*3.09355*3.09355*3.09413*3.0935
10/19/2016 00:05:00*3.09355*3.09365*3.09485*3.0935
10/19/2016 00:10:00*3.09365*3.09385*3.09395*3.0936
10/19/2016 00:15:00*3.09385*3.09395*3.09415*3.09385
10/19/2016 00:20:00*3.09395*3.0939*3.09415*3.0939
10/19/2016 00:25:00*3.0939*3.094*3.0941*3.0939
10/19/2016 00:30:00*3.094*3.0942*3.0942*3.094
10/19/2016 00:35:00*3.0942*3.0941*3.0942*3.0941
10/19/2016 00:40:00*3.0941*3.0942*3.09425*3.0941
10/19/2016 00:45:00*3.0942*3.0944*3.0944*3.0942
10/19/2016 00:50:00*3.0944*3.09395*3.0944*3.0938
10/19/2016 00:55:00*3.09395*3.0939*3.0941*3.0939
10/19/2016 01:00:00*3.0939*3.0936*3.0942*3.0935
10/19/2016 01:05:00*3.0936*3.0933*3.0936*3.093
10/19/2016 01:10:00*3.0933*3.09385*3.09385*3.09325
10/19/2016 01:15:00*3.09385*3.09284*3.09385*3.09249
10/19/2016 01:20:00*3.09284*3.09195*3.093*3.0919
10/19/2016 01:25:00*3.09195*3.09156*3.09215*3.09145
10/19/2016 01:30:00*3.09156*3.0908*3.0916*3.0905
10/19/2016 01:35:00*3.0908*3.09095*3.09095*3.09075
10/19/2016 01:40:00*3.09095*3.09155*3.09155*3.0906
10/19/2016 01:45:00*3.09155*3.0916*3.09165*3.0911
10/19/2016 01:50:00*3.0916*3.09155*3.0916*3.09121
10/19/2016 01:55:00*3.09155*3.0919*3.09298*3.0914
10/19/2016 02:00:00*3.0919*3.09195*3.092*3.0919
10/19/2016 02:05:00*3.09195*3.09279*3.09297*3.09158
10/19/2016 02:10:00*3.09279*3.09189*3.09304*3.09154
10/19/2016 02:15:00*3.09189*3.08995*3.09195*3.08979
10/19/2016 02:20:00*3.08995*3.09233*3.09258*3.08995
10/19/2016 02:25:00*3.09233*3.09388*3.09433*3.0916
10/19/2016 02:30:00*3.09388*3.09445*3.095*3.09331
10/19/2016 02:35:00*3.09445*3.09509*3.09531*3.09411
10/19/2016 02:40:00*3.09509*3.0962*3.09744*3.095
10/19/2016 02:45:00*3.0962*3.09631*3.09667*3.09545
10/19/2016 02:50:00*3.09631*3.09446*3.09634*3.09392
10/19/2016 02:55:00*3.09446*3.09298*3.09482*3.09286
10/19/2016 03:00:00*3.09298*3.09272*3.0933*3.09213
10/19/2016 03:05:00*3.09272*3.09208*3.09313*3.091
10/19/2016 03:10:00*3.09208*3.09312*3.09351*3.0917
10/19/2016 03:15:00*3.09312*3.09274*3.09438*3.09244
10/19/2016 03:20:00*3.09274*3.09179*3.09274*3.09178
10/19/2016 03:25:00*3.09179*3.09195*3.09261*3.09055
10/19/2016 03:30:00*3.09195*3.09092*3.09195*3.09078
10/19/2016 03:35:00*3.09092*3.08952*3.09093*3.08865
10/19/2016 03:40:00*3.08952*3.09023*3.09147*3.08952
10/19/2016 03:45:00*3.09023*3.08861*3.09074*3.0884
10/19/2016 03:50:00*3.08861*3.08898*3.08914*3.08852
10/19/2016 03:55:00*3.08898*3.0893*3.08974*3.08858
10/19/2016 04:00:00*3.0893*3.08866*3.0893*3.08811
10/19/2016 04:05:00*3.08866*3.08572*3.08916*3.08572
10/19/2016 04:10:00*3.08572*3.08727*3.0877*3.08572
10/19/2016 04:15:00*3.08727*3.08722*3.08742*3.08616
10/19/2016 04:20:00*3.08722*3.08774*3.08787*3.0867
10/19/2016 04:25:00*3.08774*3.08429*3.08774*3.08427
10/19/2016 04:30:00*3.08429*3.08216*3.08509*3.08216
10/19/2016 04:35:00*3.08216*3.07791*3.08216*3.07709
10/19/2016 04:40:00*3.07791*3.07778*3.07871*3.0772
10/19/2016 04:45:00*3.07778*3.07837*3.07843*3.07771
10/19/2016 04:50:00*3.07837*3.07703*3.07845*3.0764
10/19/2016 04:55:00*3.07703*3.07698*3.07761*3.07575
10/19/2016 05:00:00*3.07698*3.07751*3.07798*3.07671
10/19/2016 05:05:00*3.07751*3.07827*3.07901*3.07745
10/19/2016 05:10:00*3.07827*3.07671*3.07843*3.07654
10/19/2016 05:15:00*3.07671*3.07418*3.07684*3.07356
10/19/2016 05:20:00*3.07418*3.0759*3.0759*3.07417
10/19/2016 05:25:00*3.0759*3.07544*3.07618*3.0752
10/19/2016 05:30:00*3.07544*3.07574*3.07595*3.07461
10/19/2016 05:35:00*3.07574*3.07577*3.07637*3.07512
10/19/2016 05:40:00*3.07577*3.07598*3.0767*3.07565
10/19/2016 05:45:00*3.07598*3.07605*3.07651*3.07591
10/19/2016 05:50:00*3.07605*3.07585*3.07633*3.07548
10/19/2016 05:55:00*3.07585*3.07588*3.07637*3.0758
10/19/2016 06:00:00*3.07588*3.07518*3.07605*3.07518
10/19/2016 06:05:00*3.07518*3.07566*3.076*3.07509
10/19/2016 06:10:00*3.07566*3.07506*3.07568*3.07471
10/19/2016 06:15:00*3.07506*3.07502*3.07544*3.07491
10/19/2016 06:20:00*3.07502*3.0758*3.07637*3.07498
10/19/2016 06:25:00*3.0758*3.07547*3.07586*3.07538
10/19/2016 06:30:00*3.07547*3.072*3.07547*3.072
10/19/2016 06:35:00*3.072*3.07118*3.07216*3.07025
10/19/2016 06:40:00*3.07118*3.06831*3.07125*3.06831
10/19/2016 06:45:00*3.06831*3.06932*3.06976*3.0674
10/19/2016 06:50:00*3.06932*3.06964*3.07129*3.06932
10/19/2016 06:55:00*3.06964*3.07143*3.07213*3.06959
10/19/2016 07:00:00*3.07143*3.07302*3.07437*3.07138
10/19/2016 07:05:00*3.07302*3.07454*3.07489*3.07302
10/19/2016 07:10:00*3.07454*3.07311*3.07475*3.07277
10/19/2016 07:15:00*3.07311*3.0728*3.07346*3.07274
10/19/2016 07:20:00*3.0728*3.0725*3.0728*3.07227
10/19/2016 07:25:00*3.0725*3.07528*3.0759*3.0725
10/19/2016 07:30:00*3.07528*3.07575*3.07645*3.07524
10/19/2016 07:35:00*3.07575*3.07555*3.07628*3.07542
10/19/2016 07:40:00*3.07555*3.07545*3.07564*3.0748
10/19/2016 07:45:00*3.07545*3.07484*3.07545*3.07476
10/19/2016 07:50:00*3.07484*3.07487*3.0751*3.07465
10/19/2016 07:55:00*3.07487*3.0743*3.07487*3.07381
10/19/2016 08:00:00*3.0743*3.07415*3.07436*3.07394
10/19/2016 08:05:00*3.07415*3.07407*3.07415*3.07389
10/19/2016 08:10:00*3.07407*3.07335*3.07407*3.0719
10/19/2016 08:15:00*3.07335*3.07131*3.07351*3.07121
10/19/2016 08:20:00*3.07131*3.07124*3.0726*3.07043
10/19/2016 08:25:00*3.07124*3.07228*3.07348*3.07099
10/19/2016 08:30:00*3.07228*3.07202*3.07294*3.07179
10/19/2016 08:35:00*3.07202*3.06955*3.07202*3.06925
10/19/2016 08:40:00*3.06955*3.07097*3.07097*3.06878
10/19/2016 08:45:00*3.07097*3.07049*3.07221*3.07042
10/19/2016 08:50:00*3.07049*3.07095*3.07124*3.06975
10/19/2016 08:55:00*3.07095*3.07178*3.07195*3.07071
10/19/2016 09:00:00*3.07178*3.07301*3.07361*3.07152
10/19/2016 09:05:00*3.07301*3.07326*3.07369*3.07266
10/19/2016 09:10:00*3.07326*3.07471*3.07516*3.07321
10/19/2016 09:15:00*3.07471*3.07537*3.07588*3.0747
10/19/2016 09:20:00*3.07537*3.07658*3.07687*3.07524
10/19/2016 09:25:00*3.07658*3.07751*3.07753*3.07607
10/19/2016 09:30:00*3.07751*3.07629*3.07754*3.07608
10/19/2016 09:35:00*3.07629*3.07717*3.07761*3.07626
10/19/2016 09:40:00*3.07717*3.07662*3.0779*3.07551
10/19/2016 09:45:00*3.07662*3.07746*3.0776*3.07629
10/19/2016 09:50:00*3.07746*3.0766*3.07837*3.07611
10/19/2016 09:55:00*3.0766*3.07468*3.07698*3.07463
10/19/2016 10:00:00*3.07468*3.0757*3.0757*3.07448
10/19/2016 10:05:00*3.0757*3.0741*3.07629*3.07386
10/19/2016 10:10:00*3.0741*3.07342*3.07571*3.07305
10/19/2016 10:15:00*3.07342*3.07172*3.07426*3.07154
10/19/2016 10:20:00*3.07172*3.07257*3.07365*3.07167
10/19/2016 10:25:00*3.07257*3.07258*3.07357*3.07206
10/19/2016 10:30:00*3.07258*3.07258*3.07333*3.07164
10/19/2016 10:35:00*3.07258*3.07385*3.07385*3.07209
10/19/2016 10:40:00*3.07385*3.07104*3.07385*3.07045
10/19/2016 10:45:00*3.07104*3.07098*3.07206*3.07094
10/19/2016 10:50:00*3.07098*3.07209*3.07228*3.07092
10/19/2016 10:55:00*3.07209*3.0723*3.07275*3.07184
10/19/2016 11:00:00*3.0723*3.07116*3.07251*3.0706
10/19/2016 11:05:00*3.07116*3.07142*3.07208*3.07031
10/19/2016 11:10:00*3.07142*3.07093*3.07213*3.07
10/19/2016 11:15:00*3.07093*3.07062*3.07201*3.07042
10/19/2016 11:20:00*3.07062*3.07062*3.07082*3.07018
10/19/2016 11:25:00*3.07062*3.07348*3.07372*3.07059
10/19/2016 11:30:00*3.07348*3.07252*3.07352*3.07124
10/19/2016 11:35:00*3.07252*3.06998*3.07252*3.06985
10/19/2016 11:40:00*3.06998*3.06972*3.07036*3.06972
10/19/2016 11:45:00*3.06972*3.06577*3.06973*3.06504
10/19/2016 11:50:00*3.06577*3.06543*3.06718*3.0654
10/19/2016 11:55:00*3.06543*3.06583*3.0665*3.06539
10/19/2016 12:00:00*3.06583*3.06577*3.06604*3.06567
10/19/2016 12:05:00*3.06577*3.0661*3.0662*3.0656
10/19/2016 12:10:00*3.0661*3.06317*3.0661*3.06311
10/19/2016 12:15:00*3.06317*3.06562*3.0661*3.0627
10/19/2016 12:20:00*3.06562*3.06603*3.0666*3.06495
10/19/2016 12:25:00*3.06603*3.06333*3.06675*3.0632
10/19/2016 12:30:00*3.06333*3.06308*3.06371*3.06275
10/19/2016 12:35:00*3.06308*3.0628*3.06333*3.06261
10/19/2016 12:40:00*3.0628*3.06365*3.06365*3.0628
10/19/2016 12:45:00*3.06365*3.06401*3.06412*3.0636
10/19/2016 12:50:00*3.06401*3.06274*3.06403*3.06274
10/19/2016 12:55:00*3.06274*3.06268*3.06274*3.06268
10/19/2016 13:00:00*3.06268*3.06257*3.06274*3.06254
10/19/2016 13:05:00*3.06257*3.06136*3.06269*3.06121
10/19/2016 13:10:00*3.06136*3.06173*3.0626*3.06133
10/19/2016 13:15:00*3.06173*3.06183*3.06214*3.06157
10/19/2016 13:20:00*3.06183*3.06209*3.06209*3.06175
10/19/2016 13:25:00*3.06209*3.06088*3.06209*3.06085
10/19/2016 13:30:00*3.06088*3.06077*3.06113*3.06053
10/19/2016 13:35:00*3.06077*3.0607*3.06077*3.0605
10/19/2016 13:40:00*3.0607*3.06082*3.061*3.06064
10/19/2016 13:45:00*3.06082*3.06056*3.06083*3.06055
10/19/2016 13:50:00*3.06056*3.06063*3.06063*3.06056
10/19/2016 13:55:00*3.06063*3.0607*3.0607*3.06063
10/19/2016 14:00:00*3.0607*3.06131*3.06131*3.0606
10/19/2016 14:05:00*3.06131*3.06121*3.06133*3.06071
10/19/2016 14:10:00*3.06121*3.06113*3.06127*3.06104
10/19/2016 14:15:00*3.06113*3.06132*3.06132*3.06111
10/19/2016 14:20:00*3.06132*3.06118*3.06136*3.06111
10/19/2016 14:25:00*3.06118*3.06118*3.06123*3.06104
10/19/2016 14:30:00*3.06118*3.06125*3.06128*3.06112
10/19/2016 14:35:00*3.06125*3.06125*3.0613*3.06119
10/19/2016 14:40:00*3.06125*3.0613*3.06135*3.06123
10/19/2016 14:45:00*3.0613*3.06106*3.06145*3.06095
10/19/2016 14:50:00*3.06106*3.061*3.06118*3.061
10/19/2016 14:55:00*3.061*3.06088*3.061*3.06084
10/19/2016 15:00:00*3.06088*3.06089*3.06095*3.06088
10/19/2016 15:05:00*3.06089*3.06081*3.06089*3.0606
10/19/2016 15:10:00*3.06081*3.0598*3.06081*3.0598
10/19/2016 15:15:00*3.0598*3.0599*3.06059*3.05965
10/19/2016 15:20:00*3.0599*3.05894*3.0599*3.05888
10/19/2016 15:25:00*3.05894*3.0581*3.05897*3.0577
10/19/2016 15:30:00*3.0581*3.05686*3.05849*3.0566
10/19/2016 15:35:00*3.05686*3.05735*3.05758*3.0567
10/19/2016 15:40:00*3.05735*3.05779*3.0579*3.05735
10/19/2016 15:45:00*3.05779*3.05775*3.05826*3.05752
10/19/2016 15:50:00*3.05775*3.05724*3.05776*3.05713
10/19/2016 15:55:00*3.05724*3.05692*3.05724*3.05686
10/19/2016 16:00:00*3.05692*3.05679*3.05692*3.05678
10/19/2016 16:05:00*3.05679*3.05668*3.05692*3.05649
10/19/2016 16:10:00*3.05668*3.05666*3.0567*3.05646
10/19/2016 16:15:00*3.05666*3.0568*3.05722*3.05662
10/19/2016 16:20:00*3.0568*3.05736*3.05736*3.05666
10/19/2016 16:25:00*3.05736*3.05695*3.05736*3.05695
10/19/2016 16:30:00*3.05695*3.05743*3.05743*3.05695
10/19/2016 16:35:00*3.05743*3.05831*3.05832*3.05702
10/19/2016 16:40:00*3.05831*3.05775*3.05862*3.0577
10/19/2016 16:45:00*3.05775*3.05833*3.05847*3.0577
10/19/2016 16:50:00*3.05833*3.05843*3.05845*3.0577
10/19/2016 16:55:00*3.05843*3.0588*3.0588*3.0577
10/19/2016 17:00:00*3.0588*3.0562*3.05882*3.05611
