10/17/2016 17:05:00*3.09445*3.0944*3.09495*3.0942
10/17/2016 17:10:00*3.0944*3.09389*3.0952*3.09389
10/17/2016 17:15:00*3.09389*3.09413*3.09525*3.09368
10/17/2016 17:20:00*3.09413*3.09401*3.0954*3.09401
10/17/2016 17:25:00*3.09401*3.09394*3.09401*3.09393
10/17/2016 17:30:00*3.09394*3.09394*3.09394*3.09394
10/17/2016 17:35:00*3.09394*3.09395*3.09396*3.09393
10/17/2016 17:40:00*3.09395*3.09395*3.09395*3.09395
10/17/2016 17:45:00*3.09395*3.09395*3.09395*3.09379
10/17/2016 17:50:00*3.09395*3.09454*3.09454*3.09395
10/17/2016 17:55:00*3.09454*3.09454*3.09454*3.09454
10/17/2016 18:00:00*3.09454*3.0954*3.0954*3.09454
10/17/2016 18:05:00*3.0954*3.09495*3.0954*3.09465
10/17/2016 18:10:00*3.09495*3.09475*3.095*3.09475
10/17/2016 18:15:00*3.09475*3.0947*3.0949*3.09463
10/17/2016 18:20:00*3.0947*3.09467*3.0949*3.09465
10/17/2016 18:25:00*3.09467*3.09467*3.09468*3.09466
10/17/2016 18:30:00*3.09467*3.09467*3.09475*3.09466
10/17/2016 18:35:00*3.09467*3.09493*3.09497*3.09465
10/17/2016 18:40:00*3.09493*3.09507*3.09507*3.09493
10/17/2016 18:45:00*3.09507*3.0951*3.0951*3.09507
10/17/2016 18:50:00*3.0951*3.09507*3.0951*3.09507
10/17/2016 18:55:00*3.09507*3.09509*3.09509*3.09507
10/17/2016 19:00:00*3.09509*3.09509*3.0951*3.09508
10/17/2016 19:05:00*3.09509*3.09513*3.09534*3.09502
10/17/2016 19:10:00*3.09513*3.09517*3.09534*3.09505
10/17/2016 19:15:00*3.09517*3.09524*3.09527*3.09499
10/17/2016 19:20:00*3.09524*3.09502*3.09524*3.09497
10/17/2016 19:25:00*3.09502*3.0953*3.0953*3.09488
10/17/2016 19:30:00*3.0953*3.09505*3.09531*3.095
10/17/2016 19:35:00*3.09505*3.09496*3.09509*3.09496
10/17/2016 19:40:00*3.09496*3.09531*3.09532*3.09496
10/17/2016 19:45:00*3.09531*3.09506*3.09532*3.09506
10/17/2016 19:50:00*3.09506*3.09529*3.09529*3.09506
10/17/2016 19:55:00*3.09529*3.09464*3.09531*3.09464
10/17/2016 20:00:00*3.09464*3.09519*3.09519*3.09462
10/17/2016 20:05:00*3.09519*3.09486*3.09519*3.09471
10/17/2016 20:10:00*3.09486*3.09491*3.09495*3.09486
10/17/2016 20:15:00*3.09491*3.09481*3.09496*3.09481
10/17/2016 20:20:00*3.09481*3.09448*3.09487*3.09447
10/17/2016 20:25:00*3.09448*3.09465*3.09465*3.09448
10/17/2016 20:30:00*3.09465*3.09443*3.09465*3.09443
10/17/2016 20:35:00*3.09443*3.09327*3.09445*3.09308
10/17/2016 20:40:00*3.09327*3.09188*3.09327*3.09084
10/17/2016 20:45:00*3.09188*3.09193*3.09193*3.09185
10/17/2016 20:50:00*3.09193*3.09208*3.09208*3.09193
10/17/2016 20:55:00*3.09208*3.09208*3.09208*3.09208
10/17/2016 21:00:00*3.09208*3.09203*3.09208*3.09203
10/17/2016 21:05:00*3.09203*3.09098*3.09203*3.09098
10/17/2016 21:10:00*3.09098*3.09084*3.09098*3.09084
10/17/2016 21:15:00*3.09084*3.09084*3.09084*3.09084
10/17/2016 21:20:00*3.09084*3.0911*3.0911*3.09084
10/17/2016 21:25:00*3.0911*3.0913*3.09135*3.09105
10/17/2016 21:30:00*3.0913*3.09085*3.09135*3.09083
10/17/2016 21:35:00*3.09085*3.091*3.09101*3.09084
10/17/2016 21:40:00*3.091*3.09105*3.09115*3.091
10/17/2016 21:45:00*3.09105*3.091*3.09115*3.09093
10/17/2016 21:50:00*3.091*3.09119*3.0916*3.09076
10/17/2016 21:55:00*3.09119*3.09122*3.09135*3.09119
10/17/2016 22:00:00*3.09122*3.09158*3.09164*3.09122
10/17/2016 22:05:00*3.09158*3.09145*3.0916*3.09144
10/17/2016 22:10:00*3.09145*3.09145*3.09145*3.09145
10/17/2016 22:15:00*3.09145*3.09148*3.09154*3.09145
10/17/2016 22:20:00*3.09148*3.09165*3.09168*3.09148
10/17/2016 22:25:00*3.09165*3.09169*3.09169*3.09165
10/17/2016 22:30:00*3.09169*3.09177*3.09178*3.09169
10/17/2016 22:35:00*3.09177*3.09166*3.09177*3.09165
10/17/2016 22:40:00*3.09166*3.09237*3.09243*3.09146
10/17/2016 22:45:00*3.09237*3.09244*3.09244*3.09236
10/17/2016 22:50:00*3.09244*3.09236*3.09246*3.09234
10/17/2016 22:55:00*3.09236*3.09243*3.09243*3.09232
10/17/2016 23:00:00*3.09243*3.09244*3.09244*3.09235
10/17/2016 23:05:00*3.09244*3.09247*3.09255*3.0922
10/17/2016 23:10:00*3.09247*3.09247*3.09248*3.09242
10/17/2016 23:15:00*3.09247*3.09246*3.09249*3.09236
10/17/2016 23:20:00*3.09246*3.09243*3.09248*3.09231
10/17/2016 23:25:00*3.09243*3.09221*3.09246*3.09221
10/17/2016 23:30:00*3.09221*3.09219*3.09235*3.09217
10/17/2016 23:35:00*3.09219*3.09226*3.09227*3.09212
10/17/2016 23:40:00*3.09226*3.09149*3.09228*3.09135
10/17/2016 23:45:00*3.09149*3.09125*3.09176*3.09125
10/17/2016 23:50:00*3.09125*3.09153*3.09153*3.09111
10/17/2016 23:55:00*3.09153*3.09147*3.09155*3.09145
10/18/2016 00:05:00*3.09156*3.09159*3.0916*3.09155
10/18/2016 00:10:00*3.09159*3.09128*3.09159*3.09084
10/18/2016 00:15:00*3.09128*3.09117*3.09129*3.09116
10/18/2016 00:20:00*3.09117*3.09117*3.09118*3.09117
10/18/2016 00:25:00*3.09117*3.0912*3.0912*3.09116
10/18/2016 00:30:00*3.0912*3.0912*3.0913*3.0912
10/18/2016 00:35:00*3.0912*3.0912*3.09125*3.09115
10/18/2016 00:40:00*3.0912*3.0913*3.0913*3.0912
10/18/2016 00:45:00*3.0913*3.091*3.0913*3.09085
10/18/2016 00:50:00*3.091*3.09174*3.09177*3.09085
10/18/2016 00:55:00*3.09174*3.09187*3.09187*3.09163
10/18/2016 01:00:00*3.09187*3.09197*3.09202*3.09178
10/18/2016 01:05:00*3.09197*3.09204*3.093*3.09197
10/18/2016 01:10:00*3.09204*3.09205*3.09205*3.09185
10/18/2016 01:15:00*3.09205*3.09129*3.0921*3.09125
10/18/2016 01:20:00*3.09129*3.09138*3.09138*3.09105
10/18/2016 01:25:00*3.09138*3.0916*3.09177*3.09138
10/18/2016 01:30:00*3.0916*3.09165*3.09175*3.09144
10/18/2016 01:35:00*3.09165*3.0919*3.09197*3.09155
10/18/2016 01:40:00*3.0919*3.09181*3.09192*3.0918
10/18/2016 01:45:00*3.09181*3.09157*3.09187*3.09144
10/18/2016 01:50:00*3.09157*3.09117*3.09159*3.0908
10/18/2016 01:55:00*3.09117*3.09159*3.09162*3.09102
10/18/2016 02:00:00*3.09159*3.09172*3.0918*3.09149
10/18/2016 02:05:00*3.09172*3.09128*3.09312*3.09105
10/18/2016 02:10:00*3.09128*3.09062*3.09128*3.0901
10/18/2016 02:15:00*3.09062*3.0913*3.09238*3.09002
10/18/2016 02:20:00*3.0913*3.09157*3.09273*3.09114
10/18/2016 02:25:00*3.09157*3.08909*3.09242*3.089
10/18/2016 02:30:00*3.08909*3.0885*3.08975*3.088
10/18/2016 02:35:00*3.0885*3.08964*3.09069*3.0881
10/18/2016 02:40:00*3.08964*3.08973*3.08986*3.08871
10/18/2016 02:45:00*3.08973*3.08957*3.09068*3.0891
10/18/2016 02:50:00*3.08957*3.08915*3.08962*3.08877
10/18/2016 02:55:00*3.08915*3.09001*3.09001*3.08898
10/18/2016 03:00:00*3.09001*3.09218*3.09243*3.08989
10/18/2016 03:05:00*3.09218*3.09148*3.09339*3.09113
10/18/2016 03:10:00*3.09148*3.09188*3.09245*3.09126
10/18/2016 03:15:00*3.09188*3.09234*3.09289*3.09162
10/18/2016 03:20:00*3.09234*3.09173*3.09334*3.09165
10/18/2016 03:25:00*3.09173*3.09163*3.0924*3.0916
10/18/2016 03:30:00*3.09163*3.09112*3.09227*3.0901
10/18/2016 03:35:00*3.09112*3.09152*3.0928*3.09112
10/18/2016 03:40:00*3.09152*3.09062*3.09179*3.0897
10/18/2016 03:45:00*3.09062*3.09073*3.0917*3.09062
10/18/2016 03:50:00*3.09073*3.09079*3.09094*3.09006
10/18/2016 03:55:00*3.09079*3.0905*3.09083*3.09026
10/18/2016 04:00:00*3.0905*3.09054*3.09108*3.08998
10/18/2016 04:05:00*3.09054*3.08938*3.09095*3.08925
10/18/2016 04:10:00*3.08938*3.0884*3.08938*3.08769
10/18/2016 04:15:00*3.0884*3.09014*3.09045*3.08836
10/18/2016 04:20:00*3.09014*3.09174*3.09204*3.08992
10/18/2016 04:25:00*3.09174*3.092*3.09217*3.09099
10/18/2016 04:30:00*3.092*3.09314*3.0935*3.09177
10/18/2016 04:35:00*3.09314*3.09248*3.09325*3.09207
10/18/2016 04:40:00*3.09248*3.09195*3.09254*3.09182
10/18/2016 04:45:00*3.09195*3.09119*3.0924*3.09085
10/18/2016 04:50:00*3.09119*3.09101*3.0916*3.0906
10/18/2016 04:55:00*3.09101*3.09125*3.09142*3.08938
10/18/2016 05:00:00*3.09125*3.09298*3.09312*3.09075
10/18/2016 05:05:00*3.09298*3.09492*3.09493*3.09298
10/18/2016 05:10:00*3.09492*3.09703*3.09833*3.09492
10/18/2016 05:15:00*3.09703*3.09634*3.09855*3.09558
10/18/2016 05:20:00*3.09634*3.0959*3.09687*3.09508
10/18/2016 05:25:00*3.0959*3.09581*3.09637*3.09497
10/18/2016 05:30:00*3.09581*3.09613*3.09683*3.09539
10/18/2016 05:35:00*3.09613*3.09733*3.09811*3.09598
10/18/2016 05:40:00*3.09733*3.09715*3.09751*3.09709
10/18/2016 05:45:00*3.09715*3.09605*3.09753*3.09549
10/18/2016 05:50:00*3.09605*3.09547*3.09673*3.09497
10/18/2016 05:55:00*3.09547*3.09458*3.09612*3.09365
10/18/2016 06:00:00*3.09458*3.09392*3.09467*3.09347
10/18/2016 06:05:00*3.09392*3.09577*3.09592*3.09368
10/18/2016 06:10:00*3.09577*3.09718*3.0981*3.09577
10/18/2016 06:15:00*3.09718*3.09758*3.09806*3.09657
10/18/2016 06:20:00*3.09758*3.09634*3.0979*3.09623
10/18/2016 06:25:00*3.09634*3.09713*3.09907*3.09629
10/18/2016 06:30:00*3.09713*3.09772*3.09817*3.09681
10/18/2016 06:35:00*3.09772*3.09644*3.09772*3.09619
10/18/2016 06:40:00*3.09644*3.09569*3.09644*3.09501
10/18/2016 06:45:00*3.09569*3.0973*3.0973*3.09565
10/18/2016 06:50:00*3.0973*3.09875*3.0991*3.0972
10/18/2016 06:55:00*3.09875*3.10071*3.101*3.09817
10/18/2016 07:00:00*3.10071*3.10081*3.10081*3.09925
10/18/2016 07:05:00*3.10081*3.10267*3.10298*3.10057
10/18/2016 07:10:00*3.10267*3.10281*3.10332*3.10169
10/18/2016 07:15:00*3.10281*3.10098*3.10285*3.10098
10/18/2016 07:20:00*3.10098*3.10088*3.1015*3.10065
10/18/2016 07:25:00*3.10088*3.10019*3.10088*3.09989
10/18/2016 07:30:00*3.10019*3.10106*3.10106*3.09993
10/18/2016 07:35:00*3.10106*3.1001*3.10134*3.09987
10/18/2016 07:40:00*3.1001*3.09969*3.10036*3.0983
10/18/2016 07:45:00*3.09969*3.09969*3.1001*3.09857
10/18/2016 07:50:00*3.09969*3.10042*3.10084*3.09969
10/18/2016 07:55:00*3.10042*3.09982*3.10071*3.09958
10/18/2016 08:00:00*3.09982*3.0999*3.10105*3.09975
10/18/2016 08:05:00*3.0999*3.10143*3.10202*3.0999
10/18/2016 08:10:00*3.10143*3.10077*3.10293*3.10077
10/18/2016 08:15:00*3.10077*3.09981*3.10155*3.0995
10/18/2016 08:20:00*3.09981*3.09991*3.10028*3.09935
10/18/2016 08:25:00*3.09991*3.09893*3.10007*3.09867
10/18/2016 08:30:00*3.09893*3.09792*3.09905*3.09787
10/18/2016 08:35:00*3.09792*3.09543*3.09831*3.09457
10/18/2016 08:40:00*3.09543*3.09566*3.0973*3.09512
10/18/2016 08:45:00*3.09566*3.10031*3.10031*3.09566
10/18/2016 08:50:00*3.10031*3.10375*3.10403*3.09931
10/18/2016 08:55:00*3.10375*3.10962*3.11144*3.10372
10/18/2016 09:00:00*3.10962*3.11214*3.11345*3.10717
10/18/2016 09:05:00*3.11214*3.10841*3.11236*3.10818
10/18/2016 09:10:00*3.10841*3.10728*3.1086*3.10572
10/18/2016 09:15:00*3.10728*3.10523*3.10775*3.10521
10/18/2016 09:20:00*3.10523*3.10572*3.10573*3.10282
10/18/2016 09:25:00*3.10572*3.10412*3.10714*3.1035
10/18/2016 09:30:00*3.10412*3.10365*3.10412*3.10214
10/18/2016 09:35:00*3.10365*3.1057*3.10624*3.10322
10/18/2016 09:40:00*3.1057*3.1049*3.1065*3.10469
10/18/2016 09:45:00*3.1049*3.10444*3.10531*3.10339
10/18/2016 09:50:00*3.10444*3.10319*3.10501*3.10285
10/18/2016 09:55:00*3.10319*3.1057*3.10591*3.10312
10/18/2016 10:00:00*3.1057*3.10476*3.1058*3.1037
10/18/2016 10:05:00*3.10476*3.10696*3.10965*3.1047
10/18/2016 10:10:00*3.10696*3.1056*3.10797*3.10535
10/18/2016 10:15:00*3.1056*3.10601*3.1067*3.10405
10/18/2016 10:20:00*3.10601*3.10457*3.10601*3.104
10/18/2016 10:25:00*3.10457*3.10325*3.10465*3.10307
10/18/2016 10:30:00*3.10325*3.1021*3.10454*3.1006
10/18/2016 10:35:00*3.1021*3.10194*3.10227*3.10115
10/18/2016 10:40:00*3.10194*3.10199*3.10201*3.10118
10/18/2016 10:45:00*3.10199*3.10458*3.10486*3.10189
10/18/2016 10:50:00*3.10458*3.10326*3.10458*3.1022
10/18/2016 10:55:00*3.10326*3.10339*3.10408*3.10192
10/18/2016 11:00:00*3.10339*3.10514*3.10568*3.10221
10/18/2016 11:05:00*3.10514*3.10304*3.1055*3.10285
10/18/2016 11:10:00*3.10304*3.10384*3.1047*3.1025
10/18/2016 11:15:00*3.10384*3.10234*3.10384*3.10209
10/18/2016 11:20:00*3.10234*3.1021*3.10238*3.10047
10/18/2016 11:25:00*3.1021*3.10251*3.10355*3.1012
10/18/2016 11:30:00*3.10251*3.10218*3.10365*3.102
10/18/2016 11:35:00*3.10218*3.10069*3.1022*3.10021
10/18/2016 11:40:00*3.10069*3.09903*3.10075*3.09898
10/18/2016 11:45:00*3.09903*3.09579*3.09924*3.09521
10/18/2016 11:50:00*3.09579*3.09595*3.0964*3.09514
10/18/2016 11:55:00*3.09595*3.09645*3.09646*3.09436
10/18/2016 12:00:00*3.09645*3.09495*3.09651*3.09486
10/18/2016 12:05:00*3.09495*3.09581*3.09588*3.09428
10/18/2016 12:10:00*3.09581*3.09573*3.09588*3.09568
10/18/2016 12:15:00*3.09573*3.09605*3.09605*3.09545
10/18/2016 12:20:00*3.09605*3.09615*3.09616*3.09604
10/18/2016 12:25:00*3.09615*3.09553*3.09615*3.09553
10/18/2016 12:30:00*3.09553*3.09725*3.09729*3.09544
10/18/2016 12:35:00*3.09725*3.09499*3.09732*3.09497
10/18/2016 12:40:00*3.09499*3.0941*3.09499*3.0936
10/18/2016 12:45:00*3.0941*3.09428*3.0946*3.09401
10/18/2016 12:50:00*3.09428*3.09373*3.0943*3.09358
10/18/2016 12:55:00*3.09373*3.09616*3.09668*3.09362
10/18/2016 13:00:00*3.09616*3.09613*3.0963*3.09611
10/18/2016 13:05:00*3.09613*3.096*3.09627*3.09585
10/18/2016 13:10:00*3.096*3.09634*3.09634*3.09535
10/18/2016 13:15:00*3.09634*3.0967*3.09723*3.09634
10/18/2016 13:20:00*3.0967*3.09545*3.0967*3.09515
10/18/2016 13:25:00*3.09545*3.09607*3.09619*3.09545
10/18/2016 13:30:00*3.09607*3.09553*3.09607*3.09425
10/18/2016 13:35:00*3.09553*3.0966*3.09667*3.0947
10/18/2016 13:40:00*3.0966*3.09557*3.0966*3.0955
10/18/2016 13:45:00*3.09557*3.09507*3.0956*3.09495
10/18/2016 13:50:00*3.09507*3.09397*3.09525*3.09382
10/18/2016 13:55:00*3.09397*3.09614*3.09616*3.09397
10/18/2016 14:00:00*3.09614*3.09345*3.09622*3.0931
10/18/2016 14:05:00*3.09345*3.09365*3.09493*3.09345
10/18/2016 14:10:00*3.09365*3.09395*3.094*3.09365
10/18/2016 14:15:00*3.09395*3.09385*3.094*3.09385
10/18/2016 14:20:00*3.09385*3.09452*3.09452*3.09385
10/18/2016 14:25:00*3.09452*3.09508*3.09522*3.09452
10/18/2016 14:30:00*3.09508*3.09508*3.09508*3.09508
10/18/2016 14:35:00*3.09508*3.095*3.09508*3.095
10/18/2016 14:40:00*3.095*3.09435*3.095*3.09432
10/18/2016 14:45:00*3.09435*3.09433*3.09491*3.0941
10/18/2016 14:50:00*3.09433*3.09417*3.09501*3.09385
10/18/2016 14:55:00*3.09417*3.0942*3.09433*3.09403
10/18/2016 15:00:00*3.0942*3.09371*3.09421*3.0934
10/18/2016 15:05:00*3.09371*3.09406*3.09406*3.09371
10/18/2016 15:10:00*3.09406*3.09457*3.09485*3.09393
10/18/2016 15:15:00*3.09457*3.09434*3.09458*3.09419
10/18/2016 15:20:00*3.09434*3.09507*3.09528*3.09416
10/18/2016 15:25:00*3.09507*3.09435*3.09508*3.09425
10/18/2016 15:30:00*3.09435*3.09415*3.09435*3.0941
10/18/2016 15:35:00*3.09415*3.0943*3.09435*3.09415
10/18/2016 15:40:00*3.0943*3.09405*3.0943*3.094
10/18/2016 15:45:00*3.09405*3.09399*3.09425*3.09355
10/18/2016 15:50:00*3.09399*3.09385*3.09423*3.09375
10/18/2016 15:55:00*3.09385*3.0937*3.0941*3.09348
10/18/2016 16:00:00*3.0937*3.0938*3.09407*3.0934
10/18/2016 16:05:00*3.0938*3.09475*3.09475*3.0938
10/18/2016 16:10:00*3.09475*3.09465*3.09485*3.09445
10/18/2016 16:15:00*3.09465*3.09442*3.09465*3.0944
10/18/2016 16:20:00*3.09442*3.0944*3.09442*3.0944
10/18/2016 16:25:00*3.0944*3.0944*3.0944*3.0944
10/18/2016 16:30:00*3.0944*3.09434*3.09447*3.09413
10/18/2016 16:35:00*3.09434*3.09462*3.09465*3.0941
10/18/2016 16:40:00*3.09462*3.09489*3.09498*3.09459
10/18/2016 16:45:00*3.09489*3.09494*3.09506*3.09486
10/18/2016 16:50:00*3.09494*3.09488*3.09495*3.09457
10/18/2016 16:55:00*3.09488*3.09467*3.09492*3.09452
10/18/2016 17:00:00*3.09467*3.0943*3.0955*3.0939
