10/16/2016 17:05:00*3.08333*3.08303*3.08333*3.08303
10/16/2016 17:10:00*3.08303*3.08339*3.08339*3.08303
10/16/2016 17:15:00*3.08339*3.08339*3.08339*3.08339
10/16/2016 17:20:00*3.08339*3.08186*3.08339*3.08166
10/16/2016 17:25:00*3.08186*3.08345*3.08345*3.08186
10/16/2016 17:30:00*3.08345*3.08345*3.08345*3.08345
10/16/2016 17:35:00*3.08345*3.07989*3.08345*3.07989
10/16/2016 17:40:00*3.07989*3.07989*3.07989*3.07989
10/16/2016 17:45:00*3.07989*3.07989*3.07989*3.07989
10/16/2016 17:50:00*3.07989*3.08077*3.08077*3.07989
10/16/2016 17:55:00*3.08077*3.08077*3.08077*3.08077
10/16/2016 18:00:00*3.08077*3.08077*3.08077*3.08077
10/16/2016 18:05:00*3.08077*3.08092*3.08092*3.07943
10/16/2016 18:10:00*3.08092*3.08092*3.08092*3.08092
10/16/2016 18:15:00*3.08092*3.08092*3.08092*3.08092
10/16/2016 18:20:00*3.08092*3.08092*3.08092*3.08092
10/16/2016 18:25:00*3.08092*3.08092*3.08092*3.08092
10/16/2016 18:30:00*3.08092*3.08106*3.08106*3.08092
10/16/2016 18:35:00*3.08106*3.08844*3.08877*3.08068
10/16/2016 18:40:00*3.08844*3.0903*3.09044*3.08844
10/16/2016 18:45:00*3.0903*3.09017*3.0903*3.09017
10/16/2016 18:50:00*3.09017*3.09016*3.09019*3.09014
10/16/2016 18:55:00*3.09016*3.09017*3.09018*3.09016
10/16/2016 19:00:00*3.09017*3.09019*3.0902*3.09016
10/16/2016 19:05:00*3.09019*3.09118*3.09118*3.09002
10/16/2016 19:10:00*3.09118*3.09075*3.09125*3.09075
10/16/2016 19:15:00*3.09075*3.0912*3.0919*3.09075
10/16/2016 19:20:00*3.0912*3.0914*3.09145*3.0911
10/16/2016 19:25:00*3.0914*3.0914*3.09145*3.09135
10/16/2016 19:30:00*3.0914*3.0914*3.09145*3.09135
10/16/2016 19:35:00*3.0914*3.09125*3.09145*3.0912
10/16/2016 19:40:00*3.09125*3.09105*3.09148*3.09105
10/16/2016 19:45:00*3.09105*3.09125*3.0913*3.09105
10/16/2016 19:50:00*3.09125*3.09131*3.09131*3.0911
10/16/2016 19:55:00*3.09131*3.09158*3.09175*3.09131
10/16/2016 20:00:00*3.09158*3.092*3.0921*3.09157
10/16/2016 20:05:00*3.092*3.0923*3.09235*3.0917
10/16/2016 20:10:00*3.0923*3.09205*3.09245*3.09205
10/16/2016 20:15:00*3.09205*3.092*3.0923*3.09185
10/16/2016 20:20:00*3.092*3.09185*3.0923*3.09185
10/16/2016 20:25:00*3.09185*3.092*3.09205*3.09185
10/16/2016 20:30:00*3.092*3.09235*3.09235*3.09185
10/16/2016 20:35:00*3.09235*3.0924*3.09245*3.09225
10/16/2016 20:40:00*3.0924*3.0927*3.0928*3.0924
10/16/2016 20:45:00*3.0927*3.0927*3.0928*3.09265
10/16/2016 20:50:00*3.0927*3.09334*3.09405*3.09255
10/16/2016 20:55:00*3.09334*3.0934*3.0934*3.09334
10/16/2016 21:00:00*3.0934*3.09319*3.0934*3.09316
10/16/2016 21:05:00*3.09319*3.0925*3.09321*3.09245
10/16/2016 21:10:00*3.0925*3.09255*3.0927*3.09245
10/16/2016 21:15:00*3.09255*3.09245*3.0927*3.09245
10/16/2016 21:20:00*3.09245*3.09225*3.09245*3.09205
10/16/2016 21:25:00*3.09225*3.0923*3.0924*3.092
10/16/2016 21:30:00*3.0923*3.093*3.0931*3.09215
10/16/2016 21:35:00*3.093*3.09375*3.0938*3.09275
10/16/2016 21:40:00*3.09375*3.09255*3.09475*3.09255
10/16/2016 21:45:00*3.09255*3.09515*3.09515*3.09255
10/16/2016 21:50:00*3.09515*3.0963*3.09646*3.095
10/16/2016 21:55:00*3.0963*3.09625*3.09645*3.09622
10/16/2016 22:00:00*3.09625*3.0963*3.0963*3.09622
10/16/2016 22:05:00*3.0963*3.09645*3.09655*3.09622
10/16/2016 22:10:00*3.09645*3.09621*3.0965*3.09621
10/16/2016 22:15:00*3.09621*3.0981*3.09841*3.09615
10/16/2016 22:20:00*3.0981*3.09801*3.09815*3.09798
10/16/2016 22:25:00*3.09801*3.09775*3.09806*3.09769
10/16/2016 22:30:00*3.09775*3.09495*3.0978*3.09268
10/16/2016 22:35:00*3.09495*3.09492*3.09495*3.09492
10/16/2016 22:40:00*3.09492*3.09492*3.09493*3.09485
10/16/2016 22:45:00*3.09492*3.09492*3.09493*3.09492
10/16/2016 22:50:00*3.09492*3.09493*3.09494*3.09492
10/16/2016 22:55:00*3.09493*3.09491*3.09493*3.09491
10/16/2016 23:00:00*3.09491*3.0959*3.096*3.09491
10/16/2016 23:05:00*3.0959*3.09605*3.0961*3.09585
10/16/2016 23:10:00*3.09605*3.0961*3.0962*3.096
10/16/2016 23:15:00*3.0961*3.0961*3.0962*3.09605
10/16/2016 23:20:00*3.0961*3.0961*3.0962*3.096
10/16/2016 23:25:00*3.0961*3.0961*3.09615*3.0959
10/16/2016 23:30:00*3.0961*3.0961*3.0962*3.09605
10/16/2016 23:35:00*3.0961*3.09565*3.09615*3.09555
10/16/2016 23:40:00*3.09565*3.09565*3.096*3.0956
10/16/2016 23:45:00*3.09565*3.09565*3.09595*3.09555
10/16/2016 23:50:00*3.09565*3.0956*3.0959*3.09555
10/16/2016 23:55:00*3.0956*3.0957*3.09625*3.09555
10/17/2016 00:00:00*3.0957*3.09575*3.0963*3.0956
10/17/2016 00:05:00*3.09575*3.09575*3.09605*3.0957
10/17/2016 00:10:00*3.09575*3.0956*3.09605*3.09555
10/17/2016 00:15:00*3.0956*3.09585*3.096*3.0956
10/17/2016 00:20:00*3.09585*3.0956*3.0959*3.0956
10/17/2016 00:25:00*3.0956*3.09555*3.09565*3.0955
10/17/2016 00:30:00*3.09555*3.0955*3.09565*3.0955
10/17/2016 00:35:00*3.0955*3.09555*3.0956*3.0955
10/17/2016 00:40:00*3.09555*3.09545*3.09555*3.0954
10/17/2016 00:45:00*3.09545*3.0957*3.0957*3.0953
10/17/2016 00:50:00*3.0957*3.0956*3.0957*3.0955
10/17/2016 00:55:00*3.0956*3.09565*3.09595*3.0955
10/17/2016 01:00:00*3.09565*3.0951*3.0957*3.09505
10/17/2016 01:05:00*3.0951*3.09505*3.0951*3.09495
10/17/2016 01:10:00*3.09505*3.0951*3.0951*3.09495
10/17/2016 01:15:00*3.0951*3.09481*3.0951*3.0948
10/17/2016 01:20:00*3.09481*3.0926*3.09485*3.0925
10/17/2016 01:25:00*3.0926*3.09305*3.0931*3.09249
10/17/2016 01:30:00*3.09305*3.0933*3.0944*3.09295
10/17/2016 01:35:00*3.0933*3.0926*3.09353*3.09223
10/17/2016 01:40:00*3.0926*3.0931*3.0931*3.0926
10/17/2016 01:45:00*3.0931*3.0932*3.09325*3.0931
10/17/2016 01:50:00*3.0932*3.0936*3.0936*3.0932
10/17/2016 01:55:00*3.0936*3.0959*3.09615*3.09355
10/17/2016 02:00:00*3.0959*3.09545*3.09595*3.0951
10/17/2016 02:05:00*3.09545*3.09481*3.09545*3.09276
10/17/2016 02:10:00*3.09481*3.09391*3.09485*3.09312
10/17/2016 02:15:00*3.09391*3.09196*3.09391*3.09007
10/17/2016 02:20:00*3.09196*3.0907*3.09356*3.09002
10/17/2016 02:25:00*3.0907*3.09161*3.09183*3.09042
10/17/2016 02:30:00*3.09161*3.09177*3.09188*3.09145
10/17/2016 02:35:00*3.09177*3.09178*3.0921*3.09154
10/17/2016 02:40:00*3.09178*3.09124*3.09178*3.09104
10/17/2016 02:45:00*3.09124*3.09495*3.09528*3.09124
10/17/2016 02:50:00*3.09495*3.09494*3.09611*3.09373
10/17/2016 02:55:00*3.09494*3.09412*3.09543*3.09383
10/17/2016 03:00:00*3.09412*3.09413*3.0947*3.09399
10/17/2016 03:05:00*3.09413*3.09286*3.09451*3.0918
10/17/2016 03:10:00*3.09286*3.09181*3.09299*3.09096
10/17/2016 03:15:00*3.09181*3.09109*3.0925*3.0906
10/17/2016 03:20:00*3.09109*3.0905*3.0911*3.0899
10/17/2016 03:25:00*3.0905*3.09125*3.09128*3.09016
10/17/2016 03:30:00*3.09125*3.09104*3.0913*3.09046
10/17/2016 03:35:00*3.09104*3.09083*3.09131*3.09012
10/17/2016 03:40:00*3.09083*3.08895*3.09088*3.08857
10/17/2016 03:45:00*3.08895*3.0917*3.09183*3.08895
10/17/2016 03:50:00*3.0917*3.0929*3.09312*3.09123
10/17/2016 03:55:00*3.0929*3.09396*3.09478*3.09283
10/17/2016 04:00:00*3.09396*3.0946*3.09517*3.093
10/17/2016 04:05:00*3.0946*3.0966*3.09682*3.09412
10/17/2016 04:10:00*3.0966*3.09756*3.09817*3.09592
10/17/2016 04:15:00*3.09756*3.09993*3.10022*3.09692
10/17/2016 04:20:00*3.09993*3.10126*3.1051*3.09993
10/17/2016 04:25:00*3.10126*3.10116*3.1019*3.10015
10/17/2016 04:30:00*3.10116*3.1007*3.10332*3.10036
10/17/2016 04:35:00*3.1007*3.10116*3.10136*3.1007
10/17/2016 04:40:00*3.10116*3.10282*3.10313*3.10005
10/17/2016 04:45:00*3.10282*3.10138*3.10425*3.10119
10/17/2016 04:50:00*3.10138*3.10087*3.10227*3.10078
10/17/2016 04:55:00*3.10087*3.10254*3.10255*3.10087
10/17/2016 05:00:00*3.10254*3.10063*3.10254*3.10022
10/17/2016 05:05:00*3.10063*3.10129*3.10166*3.10024
10/17/2016 05:10:00*3.10129*3.10037*3.10129*3.10026
10/17/2016 05:15:00*3.10037*3.10289*3.10312*3.10027
10/17/2016 05:20:00*3.10289*3.10316*3.10379*3.10238
10/17/2016 05:25:00*3.10316*3.10295*3.1032*3.10269
10/17/2016 05:30:00*3.10295*3.10567*3.10572*3.1028
10/17/2016 05:35:00*3.10567*3.10506*3.1071*3.10502
10/17/2016 05:40:00*3.10506*3.10637*3.10686*3.10469
10/17/2016 05:45:00*3.10637*3.10622*3.10645*3.1057
10/17/2016 05:50:00*3.10622*3.1057*3.10668*3.10554
10/17/2016 05:55:00*3.1057*3.10513*3.1058*3.10498
10/17/2016 06:00:00*3.10513*3.10319*3.10514*3.10314
10/17/2016 06:05:00*3.10319*3.10321*3.10332*3.10242
10/17/2016 06:10:00*3.10321*3.10431*3.10453*3.1031
10/17/2016 06:15:00*3.10431*3.10233*3.10432*3.10178
10/17/2016 06:20:00*3.10233*3.10221*3.10284*3.10179
10/17/2016 06:25:00*3.10221*3.10218*3.10303*3.10179
10/17/2016 06:30:00*3.10218*3.10429*3.10429*3.10117
10/17/2016 06:35:00*3.10429*3.10442*3.10472*3.10395
10/17/2016 06:40:00*3.10442*3.10321*3.10469*3.10319
10/17/2016 06:45:00*3.10321*3.10399*3.10478*3.10321
10/17/2016 06:50:00*3.10399*3.10227*3.10399*3.10225
10/17/2016 06:55:00*3.10227*3.1008*3.10227*3.10076
10/17/2016 07:00:00*3.1008*3.09809*3.10085*3.09664
10/17/2016 07:05:00*3.09809*3.09712*3.09814*3.09686
10/17/2016 07:10:00*3.09712*3.09698*3.0981*3.09672
10/17/2016 07:15:00*3.09698*3.09675*3.09773*3.0957
10/17/2016 07:20:00*3.09675*3.09648*3.09714*3.09575
10/17/2016 07:25:00*3.09648*3.0961*3.0971*3.09595
10/17/2016 07:30:00*3.0961*3.09603*3.09653*3.09573
10/17/2016 07:35:00*3.09603*3.0944*3.09603*3.09423
10/17/2016 07:40:00*3.0944*3.09328*3.09468*3.0929
10/17/2016 07:45:00*3.09328*3.09566*3.09566*3.09304
10/17/2016 07:50:00*3.09566*3.09726*3.09761*3.09557
10/17/2016 07:55:00*3.09726*3.09724*3.09737*3.09647
10/17/2016 08:00:00*3.09724*3.09582*3.09727*3.09578
10/17/2016 08:05:00*3.09582*3.09408*3.09582*3.09405
10/17/2016 08:10:00*3.09408*3.09322*3.09471*3.09307
10/17/2016 08:15:00*3.09322*3.09356*3.09481*3.09322
10/17/2016 08:20:00*3.09356*3.09439*3.09461*3.09291
10/17/2016 08:25:00*3.09439*3.09476*3.09565*3.09438
10/17/2016 08:30:00*3.09476*3.09116*3.09485*3.09116
10/17/2016 08:35:00*3.09116*3.09236*3.09244*3.0899
10/17/2016 08:40:00*3.09236*3.09455*3.09498*3.09173
10/17/2016 08:45:00*3.09455*3.09476*3.09593*3.09404
10/17/2016 08:50:00*3.09476*3.09315*3.0954*3.0931
10/17/2016 08:55:00*3.09315*3.09131*3.09329*3.09124
10/17/2016 09:00:00*3.09131*3.09098*3.09237*3.0901
10/17/2016 09:05:00*3.09098*3.09197*3.09311*3.09026
10/17/2016 09:10:00*3.09197*3.09212*3.09255*3.09155
10/17/2016 09:15:00*3.09212*3.09438*3.09533*3.09197
10/17/2016 09:20:00*3.09438*3.09588*3.09659*3.09367
10/17/2016 09:25:00*3.09588*3.09782*3.09784*3.09561
10/17/2016 09:30:00*3.09782*3.09724*3.09882*3.0969
10/17/2016 09:35:00*3.09724*3.0952*3.09755*3.09439
10/17/2016 09:40:00*3.0952*3.09597*3.09658*3.09471
10/17/2016 09:45:00*3.09597*3.09508*3.09623*3.09499
10/17/2016 09:50:00*3.09508*3.09282*3.09525*3.09225
10/17/2016 09:55:00*3.09282*3.09487*3.09565*3.0921
10/17/2016 10:00:00*3.09487*3.09503*3.09565*3.09455
10/17/2016 10:05:00*3.09503*3.09704*3.09755*3.0949
10/17/2016 10:10:00*3.09704*3.0964*3.09704*3.09579
10/17/2016 10:15:00*3.0964*3.09639*3.09673*3.09564
10/17/2016 10:20:00*3.09639*3.09746*3.09818*3.0951
10/17/2016 10:25:00*3.09746*3.09795*3.09909*3.09691
10/17/2016 10:30:00*3.09795*3.0976*3.09846*3.09716
10/17/2016 10:35:00*3.0976*3.10155*3.11057*3.09708
10/17/2016 10:40:00*3.10155*3.09909*3.10198*3.098
10/17/2016 10:45:00*3.09909*3.09859*3.09935*3.09802
10/17/2016 10:50:00*3.09859*3.10212*3.10243*3.09816
10/17/2016 10:55:00*3.10212*3.10635*3.10904*3.10212
10/17/2016 11:00:00*3.10635*3.10521*3.11146*3.10521
10/17/2016 11:05:00*3.10521*3.10435*3.10734*3.10338
10/17/2016 11:10:00*3.10435*3.10282*3.10562*3.10259
10/17/2016 11:15:00*3.10282*3.10435*3.10664*3.10282
10/17/2016 11:20:00*3.10435*3.10369*3.1066*3.10369
10/17/2016 11:25:00*3.10369*3.10305*3.1039*3.10266
10/17/2016 11:30:00*3.10305*3.10289*3.10419*3.10162
10/17/2016 11:35:00*3.10289*3.10316*3.10388*3.10218
10/17/2016 11:40:00*3.10316*3.10229*3.10316*3.10156
10/17/2016 11:45:00*3.10229*3.10203*3.10301*3.10199
10/17/2016 11:50:00*3.10203*3.10255*3.10268*3.10191
10/17/2016 11:55:00*3.10255*3.10282*3.10296*3.10244
10/17/2016 12:00:00*3.10282*3.10249*3.10318*3.10221
10/17/2016 12:05:00*3.10249*3.10229*3.10256*3.10225
10/17/2016 12:10:00*3.10229*3.10242*3.10249*3.10229
10/17/2016 12:15:00*3.10242*3.10197*3.10254*3.10181
10/17/2016 12:20:00*3.10197*3.10178*3.10215*3.1017
10/17/2016 12:25:00*3.10178*3.10106*3.10178*3.10095
10/17/2016 12:30:00*3.10106*3.10135*3.10147*3.10106
10/17/2016 12:35:00*3.10135*3.10063*3.10135*3.10055
10/17/2016 12:40:00*3.10063*3.10045*3.10063*3.10034
10/17/2016 12:45:00*3.10045*3.10052*3.10052*3.10045
10/17/2016 12:50:00*3.10052*3.09944*3.10097*3.0994
10/17/2016 12:55:00*3.09944*3.09813*3.09984*3.09739
10/17/2016 13:00:00*3.09813*3.09826*3.09826*3.09804
10/17/2016 13:05:00*3.09826*3.09637*3.09826*3.09615
10/17/2016 13:10:00*3.09637*3.09775*3.09807*3.0962
10/17/2016 13:15:00*3.09775*3.09745*3.09775*3.09725
10/17/2016 13:20:00*3.09745*3.09726*3.09745*3.09716
10/17/2016 13:25:00*3.09726*3.0974*3.09745*3.09722
10/17/2016 13:30:00*3.0974*3.09642*3.0975*3.0962
10/17/2016 13:35:00*3.09642*3.09707*3.0971*3.09642
10/17/2016 13:40:00*3.09707*3.0972*3.09723*3.09703
10/17/2016 13:45:00*3.0972*3.0968*3.09725*3.09655
10/17/2016 13:50:00*3.0968*3.09647*3.0969*3.09625
10/17/2016 13:55:00*3.09647*3.0967*3.0968*3.09647
10/17/2016 14:00:00*3.0967*3.097*3.09705*3.09669
10/17/2016 14:05:00*3.097*3.09674*3.09705*3.09671
10/17/2016 14:10:00*3.09674*3.09701*3.09701*3.09672
10/17/2016 14:15:00*3.09701*3.09699*3.09703*3.09699
10/17/2016 14:20:00*3.09699*3.097*3.09703*3.09699
10/17/2016 14:25:00*3.097*3.09702*3.09703*3.09699
10/17/2016 14:30:00*3.09702*3.09778*3.09795*3.09702
10/17/2016 14:35:00*3.09778*3.09785*3.09795*3.09778
10/17/2016 14:40:00*3.09785*3.09764*3.098*3.09764
10/17/2016 14:45:00*3.09764*3.09775*3.09775*3.09764
10/17/2016 14:50:00*3.09775*3.09776*3.09781*3.09763
10/17/2016 14:55:00*3.09776*3.09774*3.09779*3.09772
10/17/2016 15:00:00*3.09774*3.09777*3.09777*3.09766
10/17/2016 15:05:00*3.09777*3.09771*3.09789*3.09755
10/17/2016 15:10:00*3.09771*3.0974*3.09777*3.09737
10/17/2016 15:15:00*3.0974*3.0975*3.09765*3.09735
10/17/2016 15:20:00*3.0975*3.0975*3.09755*3.09745
10/17/2016 15:25:00*3.0975*3.0975*3.09765*3.09734
10/17/2016 15:30:00*3.0975*3.09736*3.0976*3.09734
10/17/2016 15:35:00*3.09736*3.09745*3.0975*3.09736
10/17/2016 15:40:00*3.09745*3.09731*3.09745*3.0973
10/17/2016 15:45:00*3.09731*3.09735*3.09735*3.09727
10/17/2016 15:50:00*3.09735*3.09715*3.09735*3.09695
10/17/2016 15:55:00*3.09715*3.09625*3.0972*3.0962
10/17/2016 16:00:00*3.09625*3.096*3.0963*3.0958
10/17/2016 16:05:00*3.096*3.09585*3.096*3.09573
10/17/2016 16:10:00*3.09585*3.09595*3.09595*3.0958
10/17/2016 16:15:00*3.09595*3.09655*3.09655*3.0959
10/17/2016 16:20:00*3.09655*3.09609*3.09655*3.09575
10/17/2016 16:25:00*3.09609*3.0954*3.09612*3.095
10/17/2016 16:30:00*3.0954*3.09565*3.09575*3.0954
10/17/2016 16:35:00*3.09565*3.09555*3.09585*3.09545
10/17/2016 16:40:00*3.09555*3.09515*3.09555*3.09515
10/17/2016 16:45:00*3.09515*3.0949*3.09535*3.09471
10/17/2016 16:50:00*3.0949*3.09474*3.0949*3.09452
10/17/2016 16:55:00*3.09474*3.09477*3.09477*3.09474
10/17/2016 17:00:00*3.09477*3.09445*3.09479*3.09425
