10/13/2016 17:05:00*3.08185*3.08085*3.0834*3.08053
10/13/2016 17:10:00*3.08085*3.08033*3.08085*3.08032
10/13/2016 17:15:00*3.08033*3.0808*3.0808*3.08033
10/13/2016 17:20:00*3.0808*3.08055*3.08109*3.08054
10/13/2016 17:25:00*3.08055*3.08056*3.08056*3.08055
10/13/2016 17:30:00*3.08056*3.0805*3.08056*3.0805
10/13/2016 17:35:00*3.0805*3.0805*3.0805*3.0805
10/13/2016 17:40:00*3.0805*3.08054*3.08055*3.0805
10/13/2016 17:45:00*3.08054*3.08054*3.08054*3.08054
10/13/2016 17:50:00*3.08054*3.08104*3.08105*3.08054
10/13/2016 17:55:00*3.08104*3.08104*3.08104*3.08104
10/13/2016 18:00:00*3.08104*3.0812*3.0812*3.08103
10/13/2016 18:05:00*3.0812*3.08154*3.08174*3.08108
10/13/2016 18:10:00*3.08154*3.08168*3.08168*3.08151
10/13/2016 18:15:00*3.08168*3.0817*3.08171*3.08167
10/13/2016 18:20:00*3.0817*3.08191*3.08191*3.08162
10/13/2016 18:25:00*3.08191*3.08178*3.08191*3.08178
10/13/2016 18:30:00*3.08178*3.08178*3.08179*3.08178
10/13/2016 18:35:00*3.08178*3.08184*3.08188*3.08178
10/13/2016 18:40:00*3.08184*3.08173*3.08184*3.08173
10/13/2016 18:45:00*3.08173*3.08185*3.08186*3.08171
10/13/2016 18:50:00*3.08185*3.08208*3.08235*3.08183
10/13/2016 18:55:00*3.08208*3.08205*3.08208*3.08202
10/13/2016 19:00:00*3.08205*3.08206*3.08206*3.08204
10/13/2016 19:05:00*3.08206*3.08205*3.0827*3.08145
10/13/2016 19:10:00*3.08205*3.08171*3.08205*3.08128
10/13/2016 19:15:00*3.08171*3.08176*3.08195*3.08155
10/13/2016 19:20:00*3.08176*3.08183*3.08183*3.08176
10/13/2016 19:25:00*3.08183*3.08195*3.08198*3.08183
10/13/2016 19:30:00*3.08195*3.08193*3.08196*3.08191
10/13/2016 19:35:00*3.08193*3.082*3.082*3.08193
10/13/2016 19:40:00*3.082*3.08185*3.082*3.0818
10/13/2016 19:45:00*3.08185*3.08197*3.08197*3.08185
10/13/2016 19:50:00*3.08197*3.08187*3.08197*3.08187
10/13/2016 19:55:00*3.08187*3.08204*3.08204*3.08187
10/13/2016 20:00:00*3.08204*3.0819*3.08204*3.0819
10/13/2016 20:05:00*3.0819*3.08176*3.0823*3.08136
10/13/2016 20:10:00*3.08176*3.08201*3.08201*3.08176
10/13/2016 20:15:00*3.08201*3.08245*3.08245*3.08201
10/13/2016 20:20:00*3.08245*3.08657*3.0867*3.08237
10/13/2016 20:25:00*3.08657*3.08673*3.0874*3.08657
10/13/2016 20:30:00*3.08673*3.08675*3.0873*3.08673
10/13/2016 20:35:00*3.08675*3.08675*3.0871*3.08675
10/13/2016 20:40:00*3.08675*3.08675*3.08695*3.08675
10/13/2016 20:45:00*3.08675*3.08674*3.08695*3.08674
10/13/2016 20:50:00*3.08674*3.08715*3.08718*3.08674
10/13/2016 20:55:00*3.08715*3.08715*3.08721*3.08714
10/13/2016 21:00:00*3.08715*3.08715*3.08719*3.08714
10/13/2016 21:05:00*3.08715*3.08715*3.08719*3.08714
10/13/2016 21:10:00*3.08715*3.08713*3.08715*3.0871
10/13/2016 21:15:00*3.08713*3.08715*3.08715*3.08709
10/13/2016 21:20:00*3.08715*3.08541*3.08715*3.08371
10/13/2016 21:25:00*3.08541*3.0848*3.08543*3.0796
10/13/2016 21:30:00*3.0848*3.0846*3.08493*3.0846
10/13/2016 21:35:00*3.0846*3.08397*3.08502*3.08397
10/13/2016 21:40:00*3.08397*3.0839*3.08422*3.0832
10/13/2016 21:45:00*3.0839*3.084*3.0842*3.08352
10/13/2016 21:50:00*3.084*3.08468*3.08468*3.0833
10/13/2016 21:55:00*3.08468*3.08401*3.08471*3.08401
10/13/2016 22:00:00*3.08401*3.08378*3.08539*3.08373
10/13/2016 22:05:00*3.08378*3.08528*3.08652*3.08377
10/13/2016 22:10:00*3.08528*3.0855*3.0855*3.08528
10/13/2016 22:15:00*3.0855*3.08572*3.08577*3.0855
10/13/2016 22:20:00*3.08572*3.0857*3.08578*3.08563
10/13/2016 22:25:00*3.0857*3.08571*3.08575*3.08551
10/13/2016 22:30:00*3.08571*3.0857*3.08577*3.0857
10/13/2016 22:35:00*3.0857*3.0864*3.08645*3.0857
10/13/2016 22:40:00*3.0864*3.08645*3.0866*3.08635
10/13/2016 22:45:00*3.08645*3.0864*3.0866*3.0863
10/13/2016 22:50:00*3.0864*3.08645*3.08645*3.08595
10/13/2016 22:55:00*3.08645*3.0866*3.0866*3.08633
10/13/2016 23:00:00*3.0866*3.0865*3.0867*3.08634
10/13/2016 23:05:00*3.0865*3.08689*3.08844*3.08645
10/13/2016 23:10:00*3.08689*3.08677*3.08689*3.08676
10/13/2016 23:15:00*3.08677*3.08706*3.08706*3.08676
10/13/2016 23:20:00*3.08706*3.08692*3.08711*3.08683
10/13/2016 23:25:00*3.08692*3.08705*3.08715*3.08689
10/13/2016 23:30:00*3.08705*3.08705*3.0871*3.08685
10/13/2016 23:35:00*3.08705*3.08699*3.0872*3.0869
10/13/2016 23:40:00*3.08699*3.08705*3.08715*3.08688
10/13/2016 23:45:00*3.08705*3.08699*3.08705*3.08685
10/13/2016 23:50:00*3.08699*3.08702*3.08705*3.08686
10/13/2016 23:55:00*3.08702*3.08695*3.08702*3.08684
10/14/2016 00:05:00*3.08706*3.08701*3.0871*3.08689
10/14/2016 00:10:00*3.08701*3.08693*3.08705*3.08688
10/14/2016 00:15:00*3.08693*3.08697*3.08707*3.08682
10/14/2016 00:20:00*3.08697*3.08723*3.08727*3.08684
10/14/2016 00:25:00*3.08723*3.08727*3.08729*3.08723
10/14/2016 00:30:00*3.08727*3.08672*3.08745*3.08672
10/14/2016 00:35:00*3.08672*3.08715*3.0873*3.08672
10/14/2016 00:40:00*3.08715*3.08716*3.08739*3.08712
10/14/2016 00:45:00*3.08716*3.08733*3.08743*3.08712
10/14/2016 00:50:00*3.08733*3.08689*3.08733*3.0868
10/14/2016 00:55:00*3.08689*3.08693*3.08727*3.08685
10/14/2016 01:00:00*3.08693*3.08694*3.08798*3.08685
10/14/2016 01:05:00*3.08694*3.08685*3.0883*3.08682
10/14/2016 01:10:00*3.08685*3.08678*3.08705*3.08657
10/14/2016 01:15:00*3.08678*3.087*3.08709*3.0867
10/14/2016 01:20:00*3.087*3.0876*3.08765*3.08659
10/14/2016 01:25:00*3.0876*3.08715*3.08815*3.08715
10/14/2016 01:30:00*3.08715*3.08715*3.08715*3.08715
10/14/2016 01:35:00*3.08715*3.08715*3.08715*3.08715
10/14/2016 01:40:00*3.08715*3.08715*3.08715*3.08715
10/14/2016 01:45:00*3.08715*3.08715*3.08715*3.08715
10/14/2016 01:50:00*3.08715*3.0896*3.0907*3.08715
10/14/2016 01:55:00*3.0896*3.08959*3.08979*3.0895
10/14/2016 02:00:00*3.08959*3.08951*3.08969*3.08946
10/14/2016 02:05:00*3.08951*3.0888*3.08969*3.08745
10/14/2016 02:10:00*3.0888*3.09047*3.09047*3.08875
10/14/2016 02:15:00*3.09047*3.09047*3.0905*3.08968
10/14/2016 02:20:00*3.09047*3.09128*3.09174*3.09047
10/14/2016 02:25:00*3.09128*3.09125*3.0915*3.0908
10/14/2016 02:30:00*3.09125*3.09134*3.09171*3.09109
10/14/2016 02:35:00*3.09134*3.09089*3.09151*3.09075
10/14/2016 02:40:00*3.09089*3.09286*3.09317*3.09085
10/14/2016 02:45:00*3.09286*3.09414*3.09483*3.09275
10/14/2016 02:50:00*3.09414*3.09226*3.09522*3.09205
10/14/2016 02:55:00*3.09226*3.09418*3.09498*3.09215
10/14/2016 03:00:00*3.09418*3.092*3.09447*3.09196
10/14/2016 03:05:00*3.092*3.08943*3.09283*3.08852
10/14/2016 03:10:00*3.08943*3.08945*3.0901*3.08801
10/14/2016 03:15:00*3.08945*3.08996*3.09186*3.08945
10/14/2016 03:20:00*3.08996*3.08997*3.09074*3.08912
10/14/2016 03:25:00*3.08997*3.09111*3.09111*3.08978
10/14/2016 03:30:00*3.09111*3.09183*3.09412*3.09096
10/14/2016 03:35:00*3.09183*3.09347*3.09376*3.09183
10/14/2016 03:40:00*3.09347*3.09321*3.09439*3.09266
10/14/2016 03:45:00*3.09321*3.09559*3.09591*3.09321
10/14/2016 03:50:00*3.09559*3.09778*3.09853*3.09559
10/14/2016 03:55:00*3.09778*3.0958*3.09798*3.0958
10/14/2016 04:00:00*3.0958*3.09522*3.09632*3.09483
10/14/2016 04:05:00*3.09522*3.09574*3.09598*3.09373
10/14/2016 04:10:00*3.09574*3.09344*3.09605*3.09318
10/14/2016 04:15:00*3.09344*3.09288*3.09382*3.09222
10/14/2016 04:20:00*3.09288*3.09351*3.09369*3.092
10/14/2016 04:25:00*3.09351*3.09391*3.09449*3.09343
10/14/2016 04:30:00*3.09391*3.09328*3.09394*3.09122
10/14/2016 04:35:00*3.09328*3.09376*3.0941*3.09261
10/14/2016 04:40:00*3.09376*3.09362*3.09384*3.09328
10/14/2016 04:45:00*3.09362*3.09382*3.09463*3.09317
10/14/2016 04:50:00*3.09382*3.09305*3.09428*3.093
10/14/2016 04:55:00*3.09305*3.09309*3.09319*3.09274
10/14/2016 05:00:00*3.09309*3.09316*3.09339*3.09201
10/14/2016 05:05:00*3.09316*3.09464*3.09474*3.09294
10/14/2016 05:10:00*3.09464*3.09399*3.09464*3.09371
10/14/2016 05:15:00*3.09399*3.0941*3.09444*3.09367
10/14/2016 05:20:00*3.0941*3.09394*3.09448*3.09357
10/14/2016 05:25:00*3.09394*3.09337*3.09418*3.09313
10/14/2016 05:30:00*3.09337*3.09452*3.09492*3.09315
10/14/2016 05:35:00*3.09452*3.09368*3.09544*3.09343
10/14/2016 05:40:00*3.09368*3.09165*3.09414*3.09072
10/14/2016 05:45:00*3.09165*3.08893*3.09263*3.0889
10/14/2016 05:50:00*3.08893*3.08735*3.08947*3.08635
10/14/2016 05:55:00*3.08735*3.08669*3.08741*3.08468
10/14/2016 06:00:00*3.08669*3.08488*3.08736*3.08445
10/14/2016 06:05:00*3.08488*3.08323*3.08548*3.08142
10/14/2016 06:10:00*3.08323*3.08317*3.08434*3.08169
10/14/2016 06:15:00*3.08317*3.08468*3.0851*3.08317
10/14/2016 06:20:00*3.08468*3.08365*3.0855*3.08313
10/14/2016 06:25:00*3.08365*3.08125*3.08411*3.08093
10/14/2016 06:30:00*3.08125*3.08198*3.08239*3.08125
10/14/2016 06:35:00*3.08198*3.0832*3.08341*3.08181
10/14/2016 06:40:00*3.0832*3.08402*3.08487*3.0832
10/14/2016 06:45:00*3.08402*3.0843*3.08445*3.08368
10/14/2016 06:50:00*3.0843*3.08434*3.08441*3.08333
10/14/2016 06:55:00*3.08434*3.08471*3.08488*3.08417
10/14/2016 07:00:00*3.08471*3.08601*3.08602*3.08412
10/14/2016 07:05:00*3.08601*3.08433*3.08625*3.08418
10/14/2016 07:10:00*3.08433*3.08468*3.08581*3.08409
10/14/2016 07:15:00*3.08468*3.08535*3.08569*3.08459
10/14/2016 07:20:00*3.08535*3.0854*3.08562*3.08506
10/14/2016 07:25:00*3.0854*3.08557*3.08573*3.08463
10/14/2016 07:30:00*3.08557*3.08605*3.08645*3.08547
10/14/2016 07:35:00*3.08605*3.08754*3.08777*3.08605
10/14/2016 07:40:00*3.08754*3.08581*3.08763*3.08524
10/14/2016 07:45:00*3.08581*3.08685*3.08685*3.08569
10/14/2016 07:50:00*3.08685*3.087*3.08723*3.08641
10/14/2016 07:55:00*3.087*3.08666*3.08718*3.08631
10/14/2016 08:00:00*3.08666*3.08744*3.08775*3.0866
10/14/2016 08:05:00*3.08744*3.08648*3.08802*3.0861
10/14/2016 08:10:00*3.08648*3.08689*3.0872*3.08628
10/14/2016 08:15:00*3.08689*3.08823*3.0891*3.08613
10/14/2016 08:20:00*3.08823*3.08898*3.08965*3.08822
10/14/2016 08:25:00*3.08898*3.08828*3.08905*3.08805
10/14/2016 08:30:00*3.08828*3.0856*3.0886*3.08545
10/14/2016 08:35:00*3.0856*3.08728*3.08943*3.08375
10/14/2016 08:40:00*3.08728*3.08186*3.0878*3.08186
10/14/2016 08:45:00*3.08186*3.07625*3.08284*3.07605
10/14/2016 08:50:00*3.07625*3.07786*3.0781*3.07487
10/14/2016 08:55:00*3.07786*3.0781*3.07984*3.07738
10/14/2016 09:00:00*3.0781*3.0784*3.07869*3.07729
10/14/2016 09:05:00*3.0784*3.07819*3.07865*3.07689
10/14/2016 09:10:00*3.07819*3.07724*3.07846*3.07608
10/14/2016 09:15:00*3.07724*3.07716*3.07829*3.07657
10/14/2016 09:20:00*3.07716*3.07661*3.07852*3.07646
10/14/2016 09:25:00*3.07661*3.07821*3.07844*3.07635
10/14/2016 09:30:00*3.07821*3.07866*3.07985*3.07821
10/14/2016 09:35:00*3.07866*3.07909*3.07916*3.07828
10/14/2016 09:40:00*3.07909*3.07882*3.07909*3.07816
10/14/2016 09:45:00*3.07882*3.07865*3.07901*3.07823
10/14/2016 09:50:00*3.07865*3.07519*3.07876*3.07503
10/14/2016 09:55:00*3.07519*3.07517*3.07601*3.07239
10/14/2016 10:00:00*3.07517*3.07559*3.07669*3.07444
10/14/2016 10:05:00*3.07559*3.07146*3.0759*3.07138
10/14/2016 10:10:00*3.07146*3.07404*3.07522*3.07136
10/14/2016 10:15:00*3.07404*3.0751*3.07574*3.07376
10/14/2016 10:20:00*3.0751*3.07577*3.07777*3.07457
10/14/2016 10:25:00*3.07577*3.07819*3.07908*3.07556
10/14/2016 10:30:00*3.07819*3.07905*3.07915*3.07693
10/14/2016 10:35:00*3.07905*3.07899*3.07957*3.07788
10/14/2016 10:40:00*3.07899*3.07921*3.0796*3.07857
10/14/2016 10:45:00*3.07921*3.0796*3.0796*3.07829
10/14/2016 10:50:00*3.0796*3.0816*3.08269*3.07946
10/14/2016 10:55:00*3.0816*3.08332*3.08381*3.0812
10/14/2016 11:00:00*3.08332*3.08412*3.08478*3.08248
10/14/2016 11:05:00*3.08412*3.08429*3.08612*3.08335
10/14/2016 11:10:00*3.08429*3.08688*3.08764*3.08408
10/14/2016 11:15:00*3.08688*3.08745*3.08767*3.08673
10/14/2016 11:20:00*3.08745*3.08726*3.08902*3.08724
10/14/2016 11:25:00*3.08726*3.0889*3.08953*3.08726
10/14/2016 11:30:00*3.0889*3.09009*3.09069*3.08881
10/14/2016 11:35:00*3.09009*3.09017*3.09155*3.09009
10/14/2016 11:40:00*3.09017*3.08623*3.09017*3.08576
10/14/2016 11:45:00*3.08623*3.08615*3.08651*3.08607
10/14/2016 11:50:00*3.08615*3.08896*3.08896*3.08612
10/14/2016 11:55:00*3.08896*3.09013*3.09078*3.08866
10/14/2016 12:00:00*3.09013*3.08924*3.09013*3.0885
10/14/2016 12:05:00*3.08924*3.08896*3.0897*3.08881
10/14/2016 12:10:00*3.08896*3.08921*3.09105*3.08895
10/14/2016 12:15:00*3.08921*3.08821*3.08949*3.08811
10/14/2016 12:20:00*3.08821*3.08907*3.08917*3.08798
10/14/2016 12:25:00*3.08907*3.09037*3.09113*3.08885
10/14/2016 12:30:00*3.09037*3.09048*3.09143*3.08991
10/14/2016 12:35:00*3.09048*3.09031*3.09048*3.08972
10/14/2016 12:40:00*3.09031*3.09035*3.09077*3.08993
10/14/2016 12:45:00*3.09035*3.09008*3.09036*3.09008
10/14/2016 12:50:00*3.09008*3.08806*3.09015*3.08803
10/14/2016 12:55:00*3.08806*3.08758*3.08806*3.08735
10/14/2016 13:00:00*3.08758*3.08815*3.08821*3.08689
10/14/2016 13:05:00*3.08815*3.0874*3.08815*3.08683
10/14/2016 13:10:00*3.0874*3.0872*3.08785*3.08706
10/14/2016 13:15:00*3.0872*3.08734*3.0877*3.08715
10/14/2016 13:20:00*3.08734*3.08758*3.08766*3.08729
10/14/2016 13:25:00*3.08758*3.0875*3.08758*3.08735
10/14/2016 13:30:00*3.0875*3.08904*3.08913*3.08729
10/14/2016 13:35:00*3.08904*3.08538*3.08904*3.08535
10/14/2016 13:40:00*3.08538*3.0842*3.0858*3.08335
10/14/2016 13:45:00*3.0842*3.0846*3.08465*3.08407
10/14/2016 13:50:00*3.0846*3.08487*3.08487*3.0842
10/14/2016 13:55:00*3.08487*3.08575*3.08605*3.08474
10/14/2016 14:00:00*3.08575*3.0888*3.0888*3.0856
10/14/2016 14:05:00*3.0888*3.08935*3.09135*3.08875
10/14/2016 14:10:00*3.08935*3.08585*3.08945*3.08505
10/14/2016 14:15:00*3.08585*3.0851*3.08615*3.08502
10/14/2016 14:20:00*3.0851*3.0843*3.08515*3.08365
10/14/2016 14:25:00*3.0843*3.0838*3.0843*3.0837
10/14/2016 14:30:00*3.0838*3.08455*3.08464*3.0838
10/14/2016 14:35:00*3.08455*3.08461*3.0847*3.08455
10/14/2016 14:40:00*3.08461*3.0851*3.0853*3.08425
10/14/2016 14:45:00*3.0851*3.08562*3.08563*3.08505
10/14/2016 14:50:00*3.08562*3.0858*3.0859*3.0852
10/14/2016 14:55:00*3.0858*3.08605*3.0861*3.0852
10/14/2016 15:00:00*3.08605*3.08595*3.0864*3.0856
10/14/2016 15:05:00*3.08595*3.08495*3.08595*3.08455
10/14/2016 15:10:00*3.08495*3.0854*3.0854*3.0847
10/14/2016 15:15:00*3.0854*3.085*3.08545*3.08465
10/14/2016 15:20:00*3.085*3.08515*3.0854*3.08499
10/14/2016 15:25:00*3.08515*3.08549*3.08554*3.08511
10/14/2016 15:30:00*3.08549*3.08952*3.08973*3.08545
10/14/2016 15:35:00*3.08952*3.0875*3.08952*3.0875
10/14/2016 15:40:00*3.0875*3.0855*3.0875*3.08535
10/14/2016 15:45:00*3.0855*3.08525*3.0857*3.08485
10/14/2016 15:50:00*3.08525*3.08622*3.08715*3.08525
10/14/2016 15:55:00*3.08622*3.0869*3.08725*3.08622
10/14/2016 16:00:00*3.0869*3.08755*3.0876*3.0867
10/14/2016 16:05:00*3.08755*3.0866*3.08755*3.08635
10/14/2016 16:10:00*3.0866*3.0898*3.0901*3.0866
10/14/2016 16:15:00*3.0898*3.08845*3.09029*3.08845
10/14/2016 16:20:00*3.08845*3.0885*3.0891*3.0883
10/14/2016 16:25:00*3.0885*3.08515*3.08855*3.0835
10/14/2016 16:30:00*3.08515*3.08577*3.08581*3.0851
10/14/2016 16:35:00*3.08577*3.0853*3.08577*3.08473
10/14/2016 16:40:00*3.0853*3.08521*3.08551*3.08505
10/14/2016 16:45:00*3.08521*3.0852*3.0853*3.0848
10/14/2016 16:50:00*3.0852*3.0878*3.09035*3.08336
10/14/2016 16:55:00*3.0878*3.0894*3.09095*3.08555
10/14/2016 17:00:00*3.0894*3.08182*3.0896*3.08182
