10/12/2016 17:05:00*3.0808*3.0818*3.08182*3.0808
10/12/2016 17:10:00*3.0818*3.08208*3.08208*3.0818
10/12/2016 17:15:00*3.08208*3.08207*3.08208*3.08207
10/12/2016 17:20:00*3.08207*3.08208*3.08208*3.08207
10/12/2016 17:25:00*3.08208*3.08175*3.08208*3.08168
10/12/2016 17:30:00*3.08175*3.0818*3.0818*3.08175
10/12/2016 17:35:00*3.0818*3.0818*3.08181*3.0818
10/12/2016 17:40:00*3.0818*3.08174*3.0818*3.08174
10/12/2016 17:45:00*3.08174*3.0818*3.0818*3.08174
10/12/2016 17:50:00*3.0818*3.08278*3.08278*3.0818
10/12/2016 17:55:00*3.08278*3.08278*3.08278*3.08278
10/12/2016 18:00:00*3.08278*3.08301*3.08301*3.08278
10/12/2016 18:05:00*3.08301*3.08406*3.08461*3.08301
10/12/2016 18:10:00*3.08406*3.08073*3.08664*3.08073
10/12/2016 18:15:00*3.08073*3.08066*3.08078*3.08066
10/12/2016 18:20:00*3.08066*3.08066*3.08067*3.08066
10/12/2016 18:25:00*3.08066*3.08066*3.08077*3.08066
10/12/2016 18:30:00*3.08066*3.08066*3.08082*3.08066
10/12/2016 18:35:00*3.08066*3.08066*3.08071*3.08066
10/12/2016 18:40:00*3.08066*3.08066*3.08067*3.08066
10/12/2016 18:45:00*3.08066*3.08066*3.08066*3.08066
10/12/2016 18:50:00*3.08066*3.08066*3.08066*3.08066
10/12/2016 18:55:00*3.08066*3.08066*3.08078*3.08066
10/12/2016 19:00:00*3.08066*3.08066*3.08066*3.08066
10/12/2016 19:05:00*3.08066*3.08053*3.08066*3.08031
10/12/2016 19:10:00*3.08053*3.08066*3.08074*3.08053
10/12/2016 19:15:00*3.08066*3.08066*3.08078*3.08066
10/12/2016 19:20:00*3.08066*3.08092*3.08095*3.08065
10/12/2016 19:25:00*3.08092*3.08071*3.08096*3.0807
10/12/2016 19:30:00*3.08071*3.08066*3.08071*3.08066
10/12/2016 19:35:00*3.08066*3.08066*3.08066*3.08066
10/12/2016 19:40:00*3.08066*3.08066*3.08066*3.08066
10/12/2016 19:45:00*3.08066*3.08348*3.08348*3.08066
10/12/2016 19:50:00*3.08348*3.08348*3.08362*3.08348
10/12/2016 19:55:00*3.08348*3.08378*3.08378*3.0834
10/12/2016 20:00:00*3.08378*3.08343*3.08378*3.08314
10/12/2016 20:05:00*3.08343*3.08174*3.08343*3.08173
10/12/2016 20:10:00*3.08174*3.08213*3.08213*3.08173
10/12/2016 20:15:00*3.08213*3.08276*3.08276*3.08213
10/12/2016 20:20:00*3.08276*3.0867*3.0867*3.08276
10/12/2016 20:25:00*3.0867*3.0867*3.08671*3.0867
10/12/2016 20:30:00*3.0867*3.0867*3.0867*3.0867
10/12/2016 20:35:00*3.0867*3.08806*3.08817*3.0867
10/12/2016 20:40:00*3.08806*3.08886*3.08973*3.08806
10/12/2016 20:45:00*3.08886*3.08886*3.08887*3.08885
10/12/2016 20:50:00*3.08886*3.08886*3.08886*3.08885
10/12/2016 20:55:00*3.08886*3.08886*3.08886*3.08885
10/12/2016 21:00:00*3.08886*3.08885*3.08893*3.08878
10/12/2016 21:05:00*3.08885*3.08893*3.08893*3.08885
10/12/2016 21:10:00*3.08893*3.08893*3.08893*3.08892
10/12/2016 21:15:00*3.08893*3.08887*3.08893*3.08885
10/12/2016 21:20:00*3.08887*3.08806*3.08908*3.08776
10/12/2016 21:25:00*3.08806*3.08812*3.08838*3.08806
10/12/2016 21:30:00*3.08812*3.08945*3.08945*3.08812
10/12/2016 21:35:00*3.08945*3.08878*3.08999*3.08853
10/12/2016 21:40:00*3.08878*3.08884*3.08888*3.08878
10/12/2016 21:45:00*3.08884*3.08858*3.08889*3.08854
10/12/2016 21:50:00*3.08858*3.08858*3.08861*3.08857
10/12/2016 21:55:00*3.08858*3.08857*3.08859*3.08852
10/12/2016 22:00:00*3.08857*3.08489*3.08857*3.08487
10/12/2016 22:05:00*3.08489*3.08608*3.08609*3.08489
10/12/2016 22:10:00*3.08608*3.08651*3.08651*3.08523
10/12/2016 22:15:00*3.08651*3.0868*3.08811*3.08651
10/12/2016 22:20:00*3.0868*3.08529*3.0868*3.08529
10/12/2016 22:25:00*3.08529*3.08513*3.08529*3.08513
10/12/2016 22:30:00*3.08513*3.08527*3.08527*3.08512
10/12/2016 22:35:00*3.08527*3.08523*3.08527*3.08522
10/12/2016 22:40:00*3.08523*3.08378*3.0853*3.08363
10/12/2016 22:45:00*3.08378*3.08387*3.08524*3.08356
10/12/2016 22:50:00*3.08387*3.08594*3.08595*3.08369
10/12/2016 22:55:00*3.08594*3.08594*3.08594*3.08594
10/12/2016 23:00:00*3.08594*3.08591*3.0881*3.08565
10/12/2016 23:05:00*3.08591*3.08591*3.08591*3.08591
10/12/2016 23:10:00*3.08591*3.08591*3.08591*3.08591
10/12/2016 23:15:00*3.08591*3.08591*3.08591*3.08591
10/12/2016 23:20:00*3.08591*3.08741*3.08771*3.08558
10/12/2016 23:25:00*3.08741*3.08732*3.08742*3.08725
10/12/2016 23:30:00*3.08732*3.0875*3.0875*3.08721
10/12/2016 23:35:00*3.0875*3.08765*3.08775*3.0874
10/12/2016 23:40:00*3.08765*3.08775*3.08775*3.0876
10/12/2016 23:45:00*3.08775*3.08775*3.08785*3.0877
10/12/2016 23:50:00*3.08775*3.08745*3.0878*3.0874
10/12/2016 23:55:00*3.08745*3.08725*3.08755*3.0872
10/13/2016 00:00:00*3.08725*3.08722*3.0874*3.08722
10/13/2016 00:05:00*3.08722*3.08745*3.0875*3.08715
10/13/2016 00:10:00*3.08745*3.0876*3.08775*3.08745
10/13/2016 00:15:00*3.0876*3.0885*3.08863*3.08745
10/13/2016 00:20:00*3.0885*3.08851*3.08871*3.08846
10/13/2016 00:25:00*3.08851*3.08875*3.0891*3.08851
10/13/2016 00:30:00*3.08875*3.0888*3.08885*3.0887
10/13/2016 00:35:00*3.0888*3.08855*3.0888*3.08855
10/13/2016 00:40:00*3.08855*3.0886*3.0887*3.0884
10/13/2016 00:45:00*3.0886*3.0889*3.0889*3.0885
10/13/2016 00:50:00*3.0889*3.08885*3.08895*3.0887
10/13/2016 00:55:00*3.08885*3.0889*3.08895*3.08875
10/13/2016 01:00:00*3.0889*3.08885*3.0889*3.0888
10/13/2016 01:05:00*3.08885*3.09081*3.09081*3.0887
10/13/2016 01:10:00*3.09081*3.0901*3.09081*3.09007
10/13/2016 01:15:00*3.0901*3.09*3.0902*3.08995
10/13/2016 01:20:00*3.09*3.08767*3.09005*3.08766
10/13/2016 01:25:00*3.08767*3.08848*3.08848*3.08767
10/13/2016 01:30:00*3.08848*3.0878*3.08849*3.08768
10/13/2016 01:35:00*3.0878*3.08871*3.08889*3.08562
10/13/2016 01:40:00*3.08871*3.0895*3.0895*3.08865
10/13/2016 01:45:00*3.0895*3.091*3.09125*3.08936
10/13/2016 01:50:00*3.091*3.0897*3.091*3.08948
10/13/2016 01:55:00*3.0897*3.09*3.0905*3.08895
10/13/2016 02:00:00*3.09*3.08888*3.0907*3.08888
10/13/2016 02:05:00*3.08888*3.09155*3.0926*3.08884
10/13/2016 02:10:00*3.09155*3.09015*3.0921*3.0896
10/13/2016 02:15:00*3.09015*3.08979*3.0906*3.0893
10/13/2016 02:20:00*3.08979*3.09029*3.0905*3.08937
10/13/2016 02:25:00*3.09029*3.08939*3.09034*3.08939
10/13/2016 02:30:00*3.08939*3.08905*3.08939*3.0886
10/13/2016 02:35:00*3.08905*3.08835*3.0898*3.088
10/13/2016 02:40:00*3.08835*3.08696*3.08855*3.08655
10/13/2016 02:45:00*3.08696*3.08925*3.08934*3.0857
10/13/2016 02:50:00*3.08925*3.08967*3.08996*3.08875
10/13/2016 02:55:00*3.08967*3.09081*3.09201*3.08934
10/13/2016 03:00:00*3.09081*3.09158*3.09298*3.09081
10/13/2016 03:05:00*3.09158*3.09409*3.0951*3.0911
10/13/2016 03:10:00*3.09409*3.09915*3.0992*3.09409
10/13/2016 03:15:00*3.09915*3.10119*3.10259*3.0978
10/13/2016 03:20:00*3.10119*3.1026*3.10276*3.10075
10/13/2016 03:25:00*3.1026*3.10251*3.10523*3.10204
10/13/2016 03:30:00*3.10251*3.10198*3.10405*3.10185
10/13/2016 03:35:00*3.10198*3.10179*3.10205*3.1003
10/13/2016 03:40:00*3.10179*3.10349*3.10371*3.10125
10/13/2016 03:45:00*3.10349*3.10238*3.10363*3.1023
10/13/2016 03:50:00*3.10238*3.1018*3.10338*3.10155
10/13/2016 03:55:00*3.1018*3.1014*3.10247*3.10001
10/13/2016 04:00:00*3.1014*3.1027*3.1031*3.10082
10/13/2016 04:05:00*3.1027*3.10115*3.1027*3.10102
10/13/2016 04:10:00*3.10115*3.1025*3.10287*3.10065
10/13/2016 04:15:00*3.1025*3.10417*3.10425*3.10213
10/13/2016 04:20:00*3.10417*3.10812*3.1093*3.10417
10/13/2016 04:25:00*3.10812*3.10855*3.11254*3.10779
10/13/2016 04:30:00*3.10855*3.10795*3.10979*3.1077
10/13/2016 04:35:00*3.10795*3.10478*3.10804*3.10461
10/13/2016 04:40:00*3.10478*3.10448*3.10579*3.10372
10/13/2016 04:45:00*3.10448*3.10506*3.10542*3.1035
10/13/2016 04:50:00*3.10506*3.10444*3.10587*3.10395
10/13/2016 04:55:00*3.10444*3.10462*3.10498*3.10311
10/13/2016 05:00:00*3.10462*3.1058*3.1059*3.10285
10/13/2016 05:05:00*3.1058*3.10427*3.10614*3.10427
10/13/2016 05:10:00*3.10427*3.10428*3.10535*3.1039
10/13/2016 05:15:00*3.10428*3.10474*3.10519*3.10384
10/13/2016 05:20:00*3.10474*3.10335*3.10499*3.10287
10/13/2016 05:25:00*3.10335*3.10323*3.10379*3.10274
10/13/2016 05:30:00*3.10323*3.10278*3.10354*3.1008
10/13/2016 05:35:00*3.10278*3.1005*3.10279*3.0999
10/13/2016 05:40:00*3.1005*3.09904*3.10076*3.09841
10/13/2016 05:45:00*3.09904*3.0983*3.09918*3.0977
10/13/2016 05:50:00*3.0983*3.09973*3.09973*3.09829
10/13/2016 05:55:00*3.09973*3.10168*3.10265*3.09956
10/13/2016 06:00:00*3.10168*3.10132*3.10225*3.10085
10/13/2016 06:05:00*3.10132*3.09926*3.10132*3.0983
10/13/2016 06:10:00*3.09926*3.09856*3.09985*3.09829
10/13/2016 06:15:00*3.09856*3.09963*3.09975*3.0984
10/13/2016 06:20:00*3.09963*3.10064*3.10085*3.09924
10/13/2016 06:25:00*3.10064*3.10297*3.10345*3.10022
10/13/2016 06:30:00*3.10297*3.09933*3.10311*3.09882
10/13/2016 06:35:00*3.09933*3.09838*3.09948*3.09815
10/13/2016 06:40:00*3.09838*3.0991*3.09912*3.09837
10/13/2016 06:45:00*3.0991*3.09965*3.10027*3.09894
10/13/2016 06:50:00*3.09965*3.09937*3.09973*3.09927
10/13/2016 06:55:00*3.09937*3.09871*3.09941*3.0978
10/13/2016 07:00:00*3.09871*3.0977*3.09894*3.09731
10/13/2016 07:05:00*3.0977*3.09795*3.09863*3.0976
10/13/2016 07:10:00*3.09795*3.09648*3.09795*3.0956
10/13/2016 07:15:00*3.09648*3.0966*3.09693*3.09564
10/13/2016 07:20:00*3.0966*3.0979*3.09844*3.0966
10/13/2016 07:25:00*3.0979*3.09884*3.09903*3.09725
10/13/2016 07:30:00*3.09884*3.09805*3.09884*3.09774
10/13/2016 07:35:00*3.09805*3.09837*3.09938*3.098
10/13/2016 07:40:00*3.09837*3.09938*3.0998*3.09837
10/13/2016 07:45:00*3.09938*3.09714*3.09939*3.09673
10/13/2016 07:50:00*3.09714*3.09601*3.09777*3.09561
10/13/2016 07:55:00*3.09601*3.09522*3.09601*3.0942
10/13/2016 08:00:00*3.09522*3.09682*3.09805*3.09499
10/13/2016 08:05:00*3.09682*3.09755*3.09775*3.09622
10/13/2016 08:10:00*3.09755*3.09753*3.09889*3.09747
10/13/2016 08:15:00*3.09753*3.09823*3.09855*3.09749
10/13/2016 08:20:00*3.09823*3.0959*3.09823*3.09563
10/13/2016 08:25:00*3.0959*3.0965*3.0974*3.0954
10/13/2016 08:30:00*3.0965*3.09508*3.09822*3.09505
10/13/2016 08:35:00*3.09508*3.09433*3.09688*3.0935
10/13/2016 08:40:00*3.09433*3.09495*3.095*3.09277
10/13/2016 08:45:00*3.09495*3.09512*3.096*3.09446
10/13/2016 08:50:00*3.09512*3.09946*3.09946*3.09512
10/13/2016 08:55:00*3.09946*3.09919*3.1022*3.09912
10/13/2016 09:00:00*3.09919*3.09856*3.10026*3.09855
10/13/2016 09:05:00*3.09856*3.09583*3.09868*3.09509
10/13/2016 09:10:00*3.09583*3.09283*3.09676*3.09086
10/13/2016 09:15:00*3.09283*3.09296*3.09341*3.09184
10/13/2016 09:20:00*3.09296*3.09326*3.09327*3.09175
10/13/2016 09:25:00*3.09326*3.09303*3.09392*3.09255
10/13/2016 09:30:00*3.09303*3.09377*3.09425*3.09286
10/13/2016 09:35:00*3.09377*3.09604*3.0974*3.09376
10/13/2016 09:40:00*3.09604*3.09635*3.09719*3.09604
10/13/2016 09:45:00*3.09635*3.09656*3.09863*3.09587
10/13/2016 09:50:00*3.09656*3.09778*3.09814*3.09618
10/13/2016 09:55:00*3.09778*3.09711*3.09917*3.09702
10/13/2016 10:00:00*3.09711*3.09754*3.09937*3.09666
10/13/2016 10:05:00*3.09754*3.09864*3.09869*3.09681
10/13/2016 10:10:00*3.09864*3.09974*3.10072*3.09824
10/13/2016 10:15:00*3.09974*3.10036*3.10205*3.09947
10/13/2016 10:20:00*3.10036*3.09856*3.10036*3.09695
10/13/2016 10:25:00*3.09856*3.09723*3.09885*3.09712
10/13/2016 10:30:00*3.09723*3.09656*3.09742*3.09618
10/13/2016 10:35:00*3.09656*3.09281*3.09666*3.09205
10/13/2016 10:40:00*3.09281*3.09364*3.09391*3.09215
10/13/2016 10:45:00*3.09364*3.0927*3.09373*3.09211
10/13/2016 10:50:00*3.0927*3.09052*3.09305*3.08994
10/13/2016 10:55:00*3.09052*3.09122*3.09122*3.08884
10/13/2016 11:00:00*3.09122*3.09265*3.09287*3.09112
10/13/2016 11:05:00*3.09265*3.0925*3.09313*3.09017
10/13/2016 11:10:00*3.0925*3.09465*3.09629*3.0925
10/13/2016 11:15:00*3.09465*3.09152*3.09474*3.09146
10/13/2016 11:20:00*3.09152*3.09062*3.09163*3.08888
10/13/2016 11:25:00*3.09062*3.08966*3.09127*3.08906
10/13/2016 11:30:00*3.08966*3.0894*3.09018*3.08644
10/13/2016 11:35:00*3.0894*3.08746*3.0894*3.08715
10/13/2016 11:40:00*3.08746*3.08667*3.08751*3.0849
10/13/2016 11:45:00*3.08667*3.08677*3.08757*3.08538
10/13/2016 11:50:00*3.08677*3.0876*3.08779*3.08534
10/13/2016 11:55:00*3.0876*3.08788*3.08827*3.0876
10/13/2016 12:00:00*3.08788*3.0881*3.08815*3.08741
10/13/2016 12:05:00*3.0881*3.08859*3.08886*3.08804
10/13/2016 12:10:00*3.08859*3.08563*3.08859*3.08561
10/13/2016 12:15:00*3.08563*3.08525*3.08589*3.08524
10/13/2016 12:20:00*3.08525*3.08469*3.08541*3.08469
10/13/2016 12:25:00*3.08469*3.08454*3.08471*3.08445
10/13/2016 12:30:00*3.08454*3.08466*3.08476*3.0845
10/13/2016 12:35:00*3.08466*3.0844*3.08472*3.0843
10/13/2016 12:40:00*3.0844*3.08374*3.08459*3.08372
10/13/2016 12:45:00*3.08374*3.08372*3.08401*3.08357
10/13/2016 12:50:00*3.08372*3.0836*3.0838*3.08317
10/13/2016 12:55:00*3.0836*3.08448*3.08474*3.0836
10/13/2016 13:00:00*3.08448*3.08448*3.08466*3.0841
10/13/2016 13:05:00*3.08448*3.08389*3.08452*3.0838
10/13/2016 13:10:00*3.08389*3.08378*3.08398*3.08356
10/13/2016 13:15:00*3.08378*3.08396*3.08413*3.08367
10/13/2016 13:20:00*3.08396*3.08268*3.08396*3.0824
10/13/2016 13:25:00*3.08268*3.08169*3.08268*3.08149
10/13/2016 13:30:00*3.08169*3.08129*3.08169*3.08096
10/13/2016 13:35:00*3.08129*3.08335*3.08338*3.08118
10/13/2016 13:40:00*3.08335*3.08431*3.08493*3.08335
10/13/2016 13:45:00*3.08431*3.08451*3.08457*3.08416
10/13/2016 13:50:00*3.08451*3.08428*3.08453*3.08423
10/13/2016 13:55:00*3.08428*3.08355*3.08432*3.08341
10/13/2016 14:00:00*3.08355*3.08222*3.08396*3.08177
10/13/2016 14:05:00*3.08222*3.08061*3.08222*3.08041
10/13/2016 14:10:00*3.08061*3.08224*3.08224*3.08059
10/13/2016 14:15:00*3.08224*3.08521*3.08535*3.08223
10/13/2016 14:20:00*3.08521*3.08486*3.08521*3.08481
10/13/2016 14:25:00*3.08486*3.08433*3.08506*3.0843
10/13/2016 14:30:00*3.08433*3.08626*3.08673*3.08381
10/13/2016 14:35:00*3.08626*3.0861*3.08626*3.08539
10/13/2016 14:40:00*3.0861*3.08575*3.0862*3.08547
10/13/2016 14:45:00*3.08575*3.08235*3.08585*3.0819
10/13/2016 14:50:00*3.08235*3.08345*3.08364*3.08235
10/13/2016 14:55:00*3.08345*3.08321*3.08352*3.08321
10/13/2016 15:00:00*3.08321*3.08318*3.08322*3.08299
10/13/2016 15:05:00*3.08318*3.08342*3.08349*3.08316
10/13/2016 15:10:00*3.08342*3.08353*3.0836*3.08336
10/13/2016 15:15:00*3.08353*3.08336*3.08368*3.08336
10/13/2016 15:20:00*3.08336*3.08336*3.08337*3.08332
10/13/2016 15:25:00*3.08336*3.08315*3.08336*3.08315
10/13/2016 15:30:00*3.08315*3.08319*3.08345*3.08313
10/13/2016 15:35:00*3.08319*3.08358*3.0837*3.08311
10/13/2016 15:40:00*3.08358*3.08339*3.08358*3.08336
10/13/2016 15:45:00*3.08339*3.0834*3.08347*3.08339
10/13/2016 15:50:00*3.0834*3.08375*3.0839*3.08339
10/13/2016 15:55:00*3.08375*3.08351*3.08375*3.08345
10/13/2016 16:00:00*3.08351*3.08463*3.08549*3.08351
10/13/2016 16:05:00*3.08463*3.08521*3.08521*3.08313
10/13/2016 16:10:00*3.08521*3.08415*3.08521*3.084
10/13/2016 16:15:00*3.08415*3.0842*3.08489*3.08395
10/13/2016 16:20:00*3.0842*3.08425*3.08425*3.08405
10/13/2016 16:25:00*3.08425*3.08315*3.08425*3.08315
10/13/2016 16:30:00*3.08315*3.08205*3.08315*3.08181
10/13/2016 16:35:00*3.08205*3.08285*3.08285*3.08205
10/13/2016 16:40:00*3.08285*3.0814*3.0829*3.08115
10/13/2016 16:45:00*3.0814*3.08145*3.08219*3.08135
10/13/2016 16:50:00*3.08145*3.0813*3.0815*3.0813
10/13/2016 16:55:00*3.0813*3.08135*3.08145*3.08065
10/13/2016 17:00:00*3.08135*3.08185*3.083*3.07994
