10/11/2016 17:05:00*3.08066*3.08083*3.08083*3.0806
10/11/2016 17:10:00*3.08083*3.08083*3.08083*3.08083
10/11/2016 17:15:00*3.08083*3.08083*3.08083*3.08083
10/11/2016 17:20:00*3.08083*3.08083*3.08083*3.08083
10/11/2016 17:25:00*3.08083*3.08064*3.08083*3.08064
10/11/2016 17:30:00*3.08064*3.08064*3.08064*3.08064
10/11/2016 17:35:00*3.08064*3.08011*3.08064*3.08005
10/11/2016 17:40:00*3.08011*3.08022*3.0805*3.08011
10/11/2016 17:45:00*3.08022*3.0805*3.08062*3.08016
10/11/2016 17:50:00*3.0805*3.08187*3.08187*3.0805
10/11/2016 17:55:00*3.08187*3.08188*3.08188*3.08187
10/11/2016 18:00:00*3.08188*3.08188*3.08188*3.08188
10/11/2016 18:05:00*3.08188*3.08167*3.08188*3.08115
10/11/2016 18:10:00*3.08167*3.08176*3.08176*3.08167
10/11/2016 18:15:00*3.08176*3.0818*3.08184*3.08115
10/11/2016 18:20:00*3.0818*3.08185*3.0819*3.0818
10/11/2016 18:25:00*3.08185*3.08206*3.08208*3.08184
10/11/2016 18:30:00*3.08206*3.08179*3.08206*3.08177
10/11/2016 18:35:00*3.08179*3.08177*3.0818*3.08177
10/11/2016 18:40:00*3.08177*3.08175*3.08177*3.08173
10/11/2016 18:45:00*3.08175*3.08209*3.08214*3.08163
10/11/2016 18:50:00*3.08209*3.08205*3.08211*3.08202
10/11/2016 18:55:00*3.08205*3.08203*3.08207*3.08201
10/11/2016 19:00:00*3.08203*3.08196*3.08203*3.08192
10/11/2016 19:05:00*3.08196*3.08196*3.08198*3.08191
10/11/2016 19:10:00*3.08196*3.0818*3.08199*3.0818
10/11/2016 19:15:00*3.0818*3.0818*3.0818*3.0818
10/11/2016 19:20:00*3.0818*3.0818*3.0818*3.0818
10/11/2016 19:25:00*3.0818*3.0818*3.0818*3.0818
10/11/2016 19:30:00*3.0818*3.0817*3.0818*3.0817
10/11/2016 19:35:00*3.0817*3.08174*3.08176*3.08165
10/11/2016 19:40:00*3.08174*3.0817*3.08176*3.0817
10/11/2016 19:45:00*3.0817*3.08176*3.08186*3.08162
10/11/2016 19:50:00*3.08176*3.08161*3.08176*3.08161
10/11/2016 19:55:00*3.08161*3.08162*3.08175*3.08161
10/11/2016 20:00:00*3.08162*3.0816*3.08162*3.08129
10/11/2016 20:05:00*3.0816*3.08187*3.0833*3.0812
10/11/2016 20:10:00*3.08187*3.08158*3.0828*3.0813
10/11/2016 20:15:00*3.08158*3.08162*3.08171*3.0813
10/11/2016 20:20:00*3.08162*3.08162*3.08162*3.08161
10/11/2016 20:25:00*3.08162*3.08162*3.08162*3.08137
10/11/2016 20:30:00*3.08162*3.08186*3.08186*3.08162
10/11/2016 20:35:00*3.08186*3.08323*3.08323*3.08182
10/11/2016 20:40:00*3.08323*3.08366*3.08371*3.08275
10/11/2016 20:45:00*3.08366*3.08352*3.08366*3.08352
10/11/2016 20:50:00*3.08352*3.08358*3.08358*3.08352
10/11/2016 20:55:00*3.08358*3.08433*3.08433*3.08358
10/11/2016 21:00:00*3.08433*3.08369*3.08442*3.0808
10/11/2016 21:05:00*3.08369*3.08328*3.08369*3.0831
10/11/2016 21:10:00*3.08328*3.08318*3.08331*3.08261
10/11/2016 21:15:00*3.08318*3.08257*3.08318*3.08256
10/11/2016 21:20:00*3.08257*3.08257*3.0826*3.0824
10/11/2016 21:25:00*3.08257*3.08151*3.08257*3.08146
10/11/2016 21:30:00*3.08151*3.08142*3.08159*3.08141
10/11/2016 21:35:00*3.08142*3.08142*3.08148*3.08142
10/11/2016 21:40:00*3.08142*3.08141*3.08161*3.08137
10/11/2016 21:45:00*3.08141*3.08146*3.08146*3.08139
10/11/2016 21:50:00*3.08146*3.08185*3.08186*3.08143
10/11/2016 21:55:00*3.08185*3.08196*3.08199*3.08145
10/11/2016 22:00:00*3.08196*3.08161*3.08196*3.08151
10/11/2016 22:05:00*3.08161*3.08162*3.08162*3.08157
10/11/2016 22:10:00*3.08162*3.08175*3.08175*3.08152
10/11/2016 22:15:00*3.08175*3.08174*3.08175*3.08169
10/11/2016 22:20:00*3.08174*3.08188*3.08195*3.08174
10/11/2016 22:25:00*3.08188*3.0818*3.08188*3.0818
10/11/2016 22:30:00*3.0818*3.08183*3.08183*3.0818
10/11/2016 22:35:00*3.08183*3.08188*3.08193*3.08183
10/11/2016 22:40:00*3.08188*3.0811*3.08188*3.0811
10/11/2016 22:45:00*3.0811*3.0809*3.0811*3.08054
10/11/2016 22:50:00*3.0809*3.08071*3.081*3.08071
10/11/2016 22:55:00*3.08071*3.08085*3.08086*3.08071
10/11/2016 23:00:00*3.08085*3.0799*3.081*3.0799
10/11/2016 23:05:00*3.0799*3.07931*3.08065*3.07807
10/11/2016 23:10:00*3.07931*3.07928*3.07931*3.0791
10/11/2016 23:15:00*3.07928*3.07928*3.07928*3.07928
10/11/2016 23:20:00*3.07928*3.07928*3.07928*3.07928
10/11/2016 23:25:00*3.07928*3.07928*3.07928*3.07928
10/11/2016 23:30:00*3.07928*3.0791*3.07928*3.0791
10/11/2016 23:35:00*3.0791*3.07951*3.07951*3.0791
10/11/2016 23:40:00*3.07951*3.07922*3.07951*3.07913
10/11/2016 23:45:00*3.07922*3.07922*3.07922*3.07922
10/11/2016 23:50:00*3.07922*3.07923*3.07923*3.07921
10/11/2016 23:55:00*3.07923*3.08036*3.08158*3.07906
10/12/2016 00:00:00*3.08036*3.08036*3.08036*3.08019
10/12/2016 00:05:00*3.08036*3.07997*3.08036*3.07983
10/12/2016 00:10:00*3.07997*3.07982*3.07997*3.07982
10/12/2016 00:15:00*3.07982*3.07997*3.07997*3.07982
10/12/2016 00:20:00*3.07997*3.0786*3.08069*3.0786
10/12/2016 00:25:00*3.0786*3.07943*3.07944*3.0785
10/12/2016 00:30:00*3.07943*3.07907*3.07964*3.07905
10/12/2016 00:35:00*3.07907*3.07928*3.07955*3.07907
10/12/2016 00:40:00*3.07928*3.07931*3.0794*3.07928
10/12/2016 00:45:00*3.07931*3.0793*3.07997*3.07926
10/12/2016 00:50:00*3.0793*3.07928*3.07936*3.07928
10/12/2016 00:55:00*3.07928*3.07929*3.0794*3.07927
10/12/2016 01:00:00*3.07929*3.07921*3.07951*3.07921
10/12/2016 01:05:00*3.07921*3.08009*3.08068*3.07921
10/12/2016 01:10:00*3.08009*3.08009*3.08009*3.08008
10/12/2016 01:15:00*3.08009*3.08009*3.08009*3.08007
10/12/2016 01:20:00*3.08009*3.08072*3.08072*3.08008
10/12/2016 01:25:00*3.08072*3.0816*3.08194*3.08069
10/12/2016 01:30:00*3.0816*3.0823*3.08235*3.08157
10/12/2016 01:35:00*3.0823*3.08235*3.08375*3.08162
10/12/2016 01:40:00*3.08235*3.0814*3.08305*3.08007
10/12/2016 01:45:00*3.0814*3.0814*3.0814*3.08136
10/12/2016 01:50:00*3.0814*3.08127*3.0814*3.08116
10/12/2016 01:55:00*3.08127*3.0817*3.083*3.08127
10/12/2016 02:00:00*3.0817*3.08055*3.0817*3.08013
10/12/2016 02:05:00*3.08055*3.08101*3.0817*3.0794
10/12/2016 02:10:00*3.08101*3.08198*3.08204*3.0806
10/12/2016 02:15:00*3.08198*3.08205*3.0834*3.08135
10/12/2016 02:20:00*3.08205*3.08135*3.08305*3.0809
10/12/2016 02:25:00*3.08135*3.07925*3.08175*3.07876
10/12/2016 02:30:00*3.07925*3.07885*3.0793*3.07835
10/12/2016 02:35:00*3.07885*3.0784*3.07892*3.07742
10/12/2016 02:40:00*3.0784*3.07665*3.0786*3.07585
10/12/2016 02:45:00*3.07665*3.07623*3.07753*3.07616
10/12/2016 02:50:00*3.07623*3.0766*3.07768*3.0756
10/12/2016 02:55:00*3.0766*3.07581*3.0769*3.07573
10/12/2016 03:00:00*3.07581*3.07742*3.07742*3.07545
10/12/2016 03:05:00*3.07742*3.0795*3.0805*3.07742
10/12/2016 03:10:00*3.0795*3.0803*3.08075*3.0791
10/12/2016 03:15:00*3.0803*3.07535*3.08035*3.0753
10/12/2016 03:20:00*3.07535*3.0742*3.0756*3.074
10/12/2016 03:25:00*3.0742*3.07465*3.07545*3.07415
10/12/2016 03:30:00*3.07465*3.07775*3.0782*3.07465
10/12/2016 03:35:00*3.07775*3.079*3.0796*3.07765
10/12/2016 03:40:00*3.079*3.07792*3.07915*3.07749
10/12/2016 03:45:00*3.07792*3.075*3.07795*3.07465
10/12/2016 03:50:00*3.075*3.0747*3.0758*3.07465
10/12/2016 03:55:00*3.0747*3.07457*3.0757*3.07442
10/12/2016 04:00:00*3.07457*3.07215*3.07459*3.07165
10/12/2016 04:05:00*3.07215*3.07331*3.0736*3.07196
10/12/2016 04:10:00*3.07331*3.0736*3.07365*3.073
10/12/2016 04:15:00*3.0736*3.07115*3.07365*3.07095
10/12/2016 04:20:00*3.07115*3.07461*3.07486*3.07089
10/12/2016 04:25:00*3.07461*3.0744*3.07461*3.07368
10/12/2016 04:30:00*3.0744*3.07948*3.07957*3.07435
10/12/2016 04:35:00*3.07948*3.08045*3.0807*3.07911
10/12/2016 04:40:00*3.08045*3.08241*3.0828*3.08045
10/12/2016 04:45:00*3.08241*3.08208*3.08306*3.08176
10/12/2016 04:50:00*3.08208*3.0828*3.08365*3.082
10/12/2016 04:55:00*3.0828*3.08325*3.08399*3.0827
10/12/2016 05:00:00*3.08325*3.08288*3.0835*3.08275
10/12/2016 05:05:00*3.08288*3.08135*3.083*3.08084
10/12/2016 05:10:00*3.08135*3.08175*3.08225*3.08111
10/12/2016 05:15:00*3.08175*3.08255*3.08255*3.0815
10/12/2016 05:20:00*3.08255*3.08185*3.083*3.0818
10/12/2016 05:25:00*3.08185*3.08195*3.08245*3.08139
10/12/2016 05:30:00*3.08195*3.082*3.082*3.08125
10/12/2016 05:35:00*3.082*3.08175*3.0827*3.08155
10/12/2016 05:40:00*3.08175*3.08075*3.08188*3.07935
10/12/2016 05:45:00*3.08075*3.08255*3.08255*3.08061
10/12/2016 05:50:00*3.08255*3.0833*3.08392*3.08239
10/12/2016 05:55:00*3.0833*3.0874*3.08791*3.0833
10/12/2016 06:00:00*3.0874*3.09109*3.09109*3.08735
10/12/2016 06:05:00*3.09109*3.0927*3.09545*3.09109
10/12/2016 06:10:00*3.0927*3.0931*3.09325*3.09144
10/12/2016 06:15:00*3.0931*3.09466*3.09466*3.0913
10/12/2016 06:20:00*3.09466*3.09523*3.0962*3.09376
10/12/2016 06:25:00*3.09523*3.09285*3.09565*3.09285
10/12/2016 06:30:00*3.09285*3.09235*3.0938*3.09215
10/12/2016 06:35:00*3.09235*3.09047*3.09235*3.09042
10/12/2016 06:40:00*3.09047*3.09115*3.09156*3.0899
10/12/2016 06:45:00*3.09115*3.08932*3.0912*3.0891
10/12/2016 06:50:00*3.08932*3.089*3.08995*3.08845
10/12/2016 06:55:00*3.089*3.08815*3.08995*3.08741
10/12/2016 07:00:00*3.08815*3.08689*3.0886*3.0863
10/12/2016 07:05:00*3.08689*3.08673*3.08783*3.08635
10/12/2016 07:10:00*3.08673*3.08672*3.08735*3.08635
10/12/2016 07:15:00*3.08672*3.08727*3.0875*3.08655
10/12/2016 07:20:00*3.08727*3.08515*3.08739*3.085
10/12/2016 07:25:00*3.08515*3.08295*3.08535*3.0824
10/12/2016 07:30:00*3.08295*3.08475*3.086*3.082
10/12/2016 07:35:00*3.08475*3.08626*3.08675*3.08475
10/12/2016 07:40:00*3.08626*3.08388*3.08626*3.0836
10/12/2016 07:45:00*3.08388*3.08405*3.08429*3.08273
10/12/2016 07:50:00*3.08405*3.0848*3.08497*3.08385
10/12/2016 07:55:00*3.0848*3.08505*3.08505*3.08405
10/12/2016 08:00:00*3.08505*3.08632*3.087*3.08505
10/12/2016 08:05:00*3.08632*3.08629*3.08665*3.08619
10/12/2016 08:10:00*3.08629*3.08935*3.09*3.08629
10/12/2016 08:15:00*3.08935*3.0886*3.0898*3.08836
10/12/2016 08:20:00*3.0886*3.09036*3.09036*3.08835
10/12/2016 08:25:00*3.09036*3.09046*3.0917*3.09029
10/12/2016 08:30:00*3.09046*3.0917*3.0917*3.09045
10/12/2016 08:35:00*3.0917*3.09051*3.0921*3.09045
10/12/2016 08:40:00*3.09051*3.0894*3.09061*3.08915
10/12/2016 08:45:00*3.0894*3.0908*3.0908*3.0884
10/12/2016 08:50:00*3.0908*3.09155*3.09205*3.09068
10/12/2016 08:55:00*3.09155*3.09035*3.09235*3.0902
10/12/2016 09:00:00*3.09035*3.0917*3.0917*3.09
10/12/2016 09:05:00*3.0917*3.09672*3.09675*3.0915
10/12/2016 09:10:00*3.09672*3.09315*3.09679*3.09315
10/12/2016 09:15:00*3.09315*3.0933*3.0939*3.09275
10/12/2016 09:20:00*3.0933*3.09407*3.0943*3.09295
10/12/2016 09:25:00*3.09407*3.0939*3.09425*3.09295
10/12/2016 09:30:00*3.0939*3.0914*3.09395*3.0913
10/12/2016 09:35:00*3.0914*3.09525*3.09575*3.09131
10/12/2016 09:40:00*3.09525*3.0938*3.0953*3.0935
10/12/2016 09:45:00*3.0938*3.09235*3.0943*3.09205
10/12/2016 09:50:00*3.09235*3.0889*3.0926*3.0881
10/12/2016 09:55:00*3.0889*3.0878*3.08895*3.0863
10/12/2016 10:00:00*3.0878*3.08777*3.08935*3.08685
10/12/2016 10:05:00*3.08777*3.0865*3.0883*3.0861
10/12/2016 10:10:00*3.0865*3.08669*3.0876*3.0857
10/12/2016 10:15:00*3.08669*3.0882*3.08865*3.08605
10/12/2016 10:20:00*3.0882*3.0853*3.0887*3.0804
10/12/2016 10:25:00*3.0853*3.08915*3.0896*3.08471
10/12/2016 10:30:00*3.08915*3.08705*3.08915*3.08624
10/12/2016 10:35:00*3.08705*3.08665*3.08775*3.08571
10/12/2016 10:40:00*3.08665*3.0909*3.0913*3.0865
10/12/2016 10:45:00*3.0909*3.09235*3.09455*3.09087
10/12/2016 10:50:00*3.09235*3.091*3.0924*3.0901
10/12/2016 10:55:00*3.091*3.09146*3.093*3.09095
10/12/2016 11:00:00*3.09146*3.09335*3.0935*3.09146
10/12/2016 11:05:00*3.09335*3.09149*3.09355*3.09026
10/12/2016 11:10:00*3.09149*3.0904*3.09268*3.09025
10/12/2016 11:15:00*3.0904*3.09237*3.09268*3.08954
10/12/2016 11:20:00*3.09237*3.08965*3.09237*3.0894
10/12/2016 11:25:00*3.08965*3.0909*3.09303*3.08965
10/12/2016 11:30:00*3.0909*3.09233*3.09265*3.0909
10/12/2016 11:35:00*3.09233*3.09035*3.09265*3.09002
10/12/2016 11:40:00*3.09035*3.09149*3.09197*3.0903
10/12/2016 11:45:00*3.09149*3.09218*3.09335*3.09106
10/12/2016 11:50:00*3.09218*3.09063*3.09235*3.0901
10/12/2016 11:55:00*3.09063*3.09116*3.09125*3.09016
10/12/2016 12:00:00*3.09116*3.08906*3.0912*3.08846
10/12/2016 12:05:00*3.08906*3.08894*3.08945*3.08878
10/12/2016 12:10:00*3.08894*3.08919*3.08933*3.08864
10/12/2016 12:15:00*3.08919*3.08832*3.08935*3.08799
10/12/2016 12:20:00*3.08832*3.08592*3.08832*3.08525
10/12/2016 12:25:00*3.08592*3.08696*3.08839*3.08592
10/12/2016 12:30:00*3.08696*3.08652*3.08696*3.08607
10/12/2016 12:35:00*3.08652*3.0863*3.08743*3.0862
10/12/2016 12:40:00*3.0863*3.08574*3.08655*3.08568
10/12/2016 12:45:00*3.08574*3.08562*3.0868*3.08552
10/12/2016 12:50:00*3.08562*3.08541*3.08574*3.08531
10/12/2016 12:55:00*3.08541*3.08502*3.08541*3.08466
10/12/2016 13:00:00*3.08502*3.08605*3.08605*3.08458
10/12/2016 13:05:00*3.08605*3.08596*3.08619*3.08551
10/12/2016 13:10:00*3.08596*3.08652*3.08698*3.0859
10/12/2016 13:15:00*3.08652*3.08683*3.08691*3.08652
10/12/2016 13:20:00*3.08683*3.08766*3.08833*3.08682
10/12/2016 13:25:00*3.08766*3.08685*3.08842*3.08676
10/12/2016 13:30:00*3.08685*3.08507*3.08685*3.08496
10/12/2016 13:35:00*3.08507*3.08505*3.0861*3.08441
10/12/2016 13:40:00*3.08505*3.0845*3.08551*3.08445
10/12/2016 13:45:00*3.0845*3.08331*3.0847*3.08283
10/12/2016 13:50:00*3.08331*3.08432*3.08526*3.08331
10/12/2016 13:55:00*3.08432*3.0857*3.08671*3.08422
10/12/2016 14:00:00*3.0857*3.0842*3.08926*3.0842
10/12/2016 14:05:00*3.0842*3.08704*3.08962*3.08156
10/12/2016 14:10:00*3.08704*3.08518*3.089*3.08501
10/12/2016 14:15:00*3.08518*3.0799*3.08547*3.0798
10/12/2016 14:20:00*3.0799*3.0797*3.08095*3.07963
10/12/2016 14:25:00*3.0797*3.07995*3.08025*3.0794
10/12/2016 14:30:00*3.07995*3.08312*3.08312*3.07975
10/12/2016 14:35:00*3.08312*3.08196*3.08353*3.08196
10/12/2016 14:40:00*3.08196*3.08195*3.08211*3.08189
10/12/2016 14:45:00*3.08195*3.08324*3.08367*3.08193
10/12/2016 14:50:00*3.08324*3.08268*3.08327*3.08262
10/12/2016 14:55:00*3.08268*3.08263*3.0827*3.08256
10/12/2016 15:00:00*3.08263*3.0826*3.0836*3.08207
10/12/2016 15:05:00*3.0826*3.08286*3.08286*3.08255
10/12/2016 15:10:00*3.08286*3.08277*3.08286*3.08263
10/12/2016 15:15:00*3.08277*3.08289*3.08293*3.08277
10/12/2016 15:20:00*3.08289*3.08294*3.08295*3.08281
10/12/2016 15:25:00*3.08294*3.0814*3.08305*3.0814
10/12/2016 15:30:00*3.0814*3.08115*3.08143*3.0809
10/12/2016 15:35:00*3.08115*3.08155*3.0816*3.08115
10/12/2016 15:40:00*3.08155*3.0807*3.08155*3.0807
10/12/2016 15:45:00*3.0807*3.08005*3.081*3.08005
10/12/2016 15:50:00*3.08005*3.07982*3.08021*3.07949
10/12/2016 15:55:00*3.07982*3.0803*3.0803*3.07967
10/12/2016 16:00:00*3.0803*3.08034*3.08035*3.07994
10/12/2016 16:05:00*3.08034*3.08555*3.08663*3.08034
10/12/2016 16:10:00*3.08555*3.08261*3.08558*3.08189
10/12/2016 16:15:00*3.08261*3.08215*3.08312*3.0816
10/12/2016 16:20:00*3.08215*3.08284*3.08312*3.08155
10/12/2016 16:25:00*3.08284*3.08132*3.08293*3.08129
10/12/2016 16:30:00*3.08132*3.08132*3.08132*3.08132
10/12/2016 16:35:00*3.08132*3.08139*3.08195*3.0813
10/12/2016 16:40:00*3.08139*3.08293*3.08296*3.08137
10/12/2016 16:45:00*3.08293*3.08185*3.08293*3.08185
10/12/2016 16:50:00*3.08185*3.082*3.08248*3.08185
10/12/2016 16:55:00*3.082*3.08186*3.08247*3.08186
10/12/2016 17:00:00*3.08186*3.0808*3.08186*3.0808
