10/10/2016 17:05:00*3.06825*3.06897*3.06897*3.06825
10/10/2016 17:10:00*3.06897*3.0694*3.0694*3.0684
10/10/2016 17:15:00*3.0694*3.06891*3.0694*3.06891
10/10/2016 17:20:00*3.06891*3.06891*3.06891*3.06891
10/10/2016 17:25:00*3.06891*3.06891*3.06891*3.06891
10/10/2016 17:30:00*3.06891*3.06891*3.06891*3.0689
10/10/2016 17:35:00*3.06891*3.06839*3.06892*3.06839
10/10/2016 17:40:00*3.06839*3.0695*3.0695*3.06839
10/10/2016 17:45:00*3.0695*3.06954*3.06954*3.06934
10/10/2016 17:50:00*3.06954*3.06994*3.07014*3.06922
10/10/2016 17:55:00*3.06994*3.07013*3.07013*3.06994
10/10/2016 18:00:00*3.07013*3.06989*3.07013*3.06981
10/10/2016 18:05:00*3.06989*3.06829*3.0699*3.06824
10/10/2016 18:10:00*3.06829*3.06856*3.06856*3.06824
10/10/2016 18:15:00*3.06856*3.06774*3.06856*3.06751
10/10/2016 18:20:00*3.06774*3.06809*3.06824*3.06774
10/10/2016 18:25:00*3.06809*3.06809*3.06825*3.06809
10/10/2016 18:30:00*3.06809*3.06814*3.06825*3.06809
10/10/2016 18:35:00*3.06814*3.06815*3.06822*3.06809
10/10/2016 18:40:00*3.06815*3.06814*3.06825*3.06814
10/10/2016 18:45:00*3.06814*3.07083*3.07083*3.06814
10/10/2016 18:50:00*3.07083*3.0707*3.07084*3.06971
10/10/2016 18:55:00*3.0707*3.07069*3.07075*3.07055
10/10/2016 19:00:00*3.07069*3.07077*3.07077*3.07059
10/10/2016 19:05:00*3.07077*3.06925*3.07087*3.06899
10/10/2016 19:10:00*3.06925*3.06929*3.06967*3.06885
10/10/2016 19:15:00*3.06929*3.06836*3.06965*3.06813
10/10/2016 19:20:00*3.06836*3.06838*3.06838*3.06819
10/10/2016 19:25:00*3.06838*3.06838*3.06844*3.06837
10/10/2016 19:30:00*3.06838*3.06837*3.06838*3.06816
10/10/2016 19:35:00*3.06837*3.06853*3.06855*3.06837
10/10/2016 19:40:00*3.06853*3.06841*3.06853*3.06839
10/10/2016 19:45:00*3.06841*3.06837*3.0685*3.06833
10/10/2016 19:50:00*3.06837*3.06858*3.06861*3.06837
10/10/2016 19:55:00*3.06858*3.06918*3.0692*3.06856
10/10/2016 20:00:00*3.06918*3.06837*3.06921*3.06837
10/10/2016 20:05:00*3.06837*3.06953*3.0698*3.06837
10/10/2016 20:10:00*3.06953*3.07041*3.07045*3.06941
10/10/2016 20:15:00*3.07041*3.0702*3.07065*3.07015
10/10/2016 20:20:00*3.0702*3.07024*3.07025*3.0701
10/10/2016 20:25:00*3.07024*3.0702*3.07025*3.0701
10/10/2016 20:30:00*3.0702*3.07012*3.0702*3.07
10/10/2016 20:35:00*3.07012*3.07008*3.07016*3.06998
10/10/2016 20:40:00*3.07008*3.07012*3.07012*3.07008
10/10/2016 20:45:00*3.07012*3.07028*3.07031*3.07008
10/10/2016 20:50:00*3.07028*3.07031*3.07041*3.07016
10/10/2016 20:55:00*3.07031*3.07064*3.07064*3.07021
10/10/2016 21:00:00*3.07064*3.0707*3.07115*3.07064
10/10/2016 21:05:00*3.0707*3.07066*3.07116*3.0706
10/10/2016 21:10:00*3.07066*3.07066*3.07112*3.07062
10/10/2016 21:15:00*3.07066*3.07067*3.07067*3.07066
10/10/2016 21:20:00*3.07067*3.07067*3.07067*3.07067
10/10/2016 21:25:00*3.07067*3.07071*3.07071*3.07067
10/10/2016 21:30:00*3.07071*3.07067*3.07072*3.07067
10/10/2016 21:35:00*3.07067*3.07067*3.07067*3.07067
10/10/2016 21:40:00*3.07067*3.07068*3.07071*3.07067
10/10/2016 21:45:00*3.07068*3.07189*3.07189*3.07068
10/10/2016 21:50:00*3.07189*3.07248*3.07248*3.07189
10/10/2016 21:55:00*3.07248*3.07204*3.07248*3.07189
10/10/2016 22:00:00*3.07204*3.0727*3.07272*3.07204
10/10/2016 22:05:00*3.0727*3.07278*3.07299*3.07266
10/10/2016 22:10:00*3.07278*3.07271*3.07279*3.07265
10/10/2016 22:15:00*3.07271*3.07262*3.07274*3.07258
10/10/2016 22:20:00*3.07262*3.07257*3.07263*3.07242
10/10/2016 22:25:00*3.07257*3.07261*3.07385*3.07249
10/10/2016 22:30:00*3.07261*3.07254*3.0729*3.07254
10/10/2016 22:35:00*3.07254*3.07216*3.07258*3.07215
10/10/2016 22:40:00*3.07216*3.07295*3.0731*3.07215
10/10/2016 22:45:00*3.07295*3.074*3.07418*3.0729
10/10/2016 22:50:00*3.074*3.07435*3.07435*3.074
10/10/2016 22:55:00*3.07435*3.0746*3.07485*3.0743
10/10/2016 23:00:00*3.0746*3.0745*3.0747*3.07415
10/10/2016 23:05:00*3.0745*3.07475*3.07525*3.07405
10/10/2016 23:10:00*3.07475*3.07435*3.07475*3.07425
10/10/2016 23:15:00*3.07435*3.07445*3.07465*3.07425
10/10/2016 23:20:00*3.07445*3.0745*3.0745*3.07237
10/10/2016 23:25:00*3.0745*3.07445*3.0745*3.07425
10/10/2016 23:30:00*3.07445*3.07443*3.07575*3.07443
10/10/2016 23:35:00*3.07443*3.0742*3.0762*3.0742
10/10/2016 23:40:00*3.0742*3.07393*3.076*3.07392
10/10/2016 23:45:00*3.07393*3.07525*3.0755*3.07392
10/10/2016 23:50:00*3.07525*3.0753*3.07545*3.07515
10/10/2016 23:55:00*3.0753*3.07535*3.0754*3.0752
10/11/2016 00:00:00*3.07535*3.0746*3.07535*3.0746
10/11/2016 00:05:00*3.0746*3.0745*3.0747*3.0745
10/11/2016 00:10:00*3.0745*3.0743*3.0745*3.0742
10/11/2016 00:15:00*3.0743*3.0743*3.07445*3.07425
10/11/2016 00:20:00*3.0743*3.0743*3.07445*3.07425
10/11/2016 00:25:00*3.0743*3.0741*3.0744*3.0741
10/11/2016 00:30:00*3.0741*3.07405*3.0741*3.07405
10/11/2016 00:35:00*3.07405*3.07375*3.0741*3.0737
10/11/2016 00:40:00*3.07375*3.07395*3.074*3.0737
10/11/2016 00:45:00*3.07395*3.0739*3.0741*3.0739
10/11/2016 00:50:00*3.0739*3.0737*3.0741*3.0737
10/11/2016 00:55:00*3.0737*3.07415*3.0752*3.0737
10/11/2016 01:00:00*3.07415*3.07428*3.07525*3.07408
10/11/2016 01:05:00*3.07428*3.07535*3.07545*3.07428
10/11/2016 01:10:00*3.07535*3.0751*3.0754*3.07505
10/11/2016 01:15:00*3.0751*3.07505*3.07525*3.07505
10/11/2016 01:20:00*3.07505*3.07555*3.0759*3.07505
10/11/2016 01:25:00*3.07555*3.0756*3.07585*3.07513
10/11/2016 01:30:00*3.0756*3.07495*3.0756*3.0749
10/11/2016 01:35:00*3.07495*3.07605*3.07605*3.0746
10/11/2016 01:40:00*3.07605*3.07655*3.07675*3.076
10/11/2016 01:45:00*3.07655*3.0766*3.0766*3.0763
10/11/2016 01:50:00*3.0766*3.07715*3.0773*3.07655
10/11/2016 01:55:00*3.07715*3.07945*3.0796*3.07674
10/11/2016 02:00:00*3.07945*3.07865*3.0806*3.07805
10/11/2016 02:05:00*3.07865*3.07925*3.07975*3.07857
10/11/2016 02:10:00*3.07925*3.07875*3.0801*3.07812
10/11/2016 02:15:00*3.07875*3.07845*3.0791*3.07805
10/11/2016 02:20:00*3.07845*3.07772*3.0785*3.07745
10/11/2016 02:25:00*3.07772*3.07745*3.07805*3.07701
10/11/2016 02:30:00*3.07745*3.07865*3.0793*3.07745
10/11/2016 02:35:00*3.07865*3.07692*3.07875*3.07692
10/11/2016 02:40:00*3.07692*3.08208*3.08248*3.07686
10/11/2016 02:45:00*3.08208*3.08355*3.0838*3.08165
10/11/2016 02:50:00*3.08355*3.0834*3.084*3.0818
10/11/2016 02:55:00*3.0834*3.0829*3.08385*3.08225
10/11/2016 03:00:00*3.0829*3.08035*3.08395*3.08
10/11/2016 03:05:00*3.08035*3.08265*3.08265*3.07984
10/11/2016 03:10:00*3.08265*3.08346*3.0852*3.082
10/11/2016 03:15:00*3.08346*3.0821*3.08475*3.0815
10/11/2016 03:20:00*3.0821*3.0848*3.0849*3.0819
10/11/2016 03:25:00*3.0848*3.08387*3.085*3.08346
10/11/2016 03:30:00*3.08387*3.08248*3.08404*3.08205
10/11/2016 03:35:00*3.08248*3.0803*3.08265*3.08025
10/11/2016 03:40:00*3.0803*3.08195*3.08294*3.0795
10/11/2016 03:45:00*3.08195*3.08161*3.08235*3.08115
10/11/2016 03:50:00*3.08161*3.08376*3.0841*3.08141
10/11/2016 03:55:00*3.08376*3.08335*3.0839*3.08315
10/11/2016 04:00:00*3.08335*3.0819*3.08386*3.0818
10/11/2016 04:05:00*3.0819*3.08268*3.08316*3.08155
10/11/2016 04:10:00*3.08268*3.0826*3.08335*3.08198
10/11/2016 04:15:00*3.0826*3.08632*3.08689*3.0826
10/11/2016 04:20:00*3.08632*3.08804*3.08835*3.08595
10/11/2016 04:25:00*3.08804*3.08635*3.0881*3.08535
10/11/2016 04:30:00*3.08635*3.0838*3.08735*3.08325
10/11/2016 04:35:00*3.0838*3.08535*3.08575*3.0838
10/11/2016 04:40:00*3.08535*3.08592*3.08629*3.08425
10/11/2016 04:45:00*3.08592*3.08531*3.08666*3.08425
10/11/2016 04:50:00*3.08531*3.0857*3.08653*3.08529
10/11/2016 04:55:00*3.0857*3.08643*3.08675*3.0857
10/11/2016 05:00:00*3.08643*3.0863*3.08681*3.0862
10/11/2016 05:05:00*3.0863*3.0858*3.08655*3.0857
10/11/2016 05:10:00*3.0858*3.08268*3.08589*3.0823
10/11/2016 05:15:00*3.08268*3.08268*3.08338*3.08105
10/11/2016 05:20:00*3.08268*3.08345*3.0839*3.0824
10/11/2016 05:25:00*3.08345*3.08385*3.084*3.0824
10/11/2016 05:30:00*3.08385*3.08249*3.0839*3.0821
10/11/2016 05:35:00*3.08249*3.08367*3.08415*3.08208
10/11/2016 05:40:00*3.08367*3.0816*3.08385*3.0815
10/11/2016 05:45:00*3.0816*3.08238*3.08265*3.08125
10/11/2016 05:50:00*3.08238*3.0827*3.08285*3.08192
10/11/2016 05:55:00*3.0827*3.08245*3.08278*3.0822
10/11/2016 06:00:00*3.08245*3.08095*3.08265*3.08
10/11/2016 06:05:00*3.08095*3.0824*3.0825*3.0808
10/11/2016 06:10:00*3.0824*3.08295*3.08332*3.0824
10/11/2016 06:15:00*3.08295*3.08381*3.08458*3.08295
10/11/2016 06:20:00*3.08381*3.08528*3.0861*3.08367
10/11/2016 06:25:00*3.08528*3.08591*3.08678*3.08518
10/11/2016 06:30:00*3.08591*3.08655*3.0868*3.0859
10/11/2016 06:35:00*3.08655*3.08771*3.0884*3.0865
10/11/2016 06:40:00*3.08771*3.08725*3.08795*3.0871
10/11/2016 06:45:00*3.08725*3.08784*3.08825*3.08695
10/11/2016 06:50:00*3.08784*3.08695*3.08785*3.0863
10/11/2016 06:55:00*3.08695*3.0874*3.08825*3.08695
10/11/2016 07:00:00*3.0874*3.08485*3.08741*3.084
10/11/2016 07:05:00*3.08485*3.08445*3.08581*3.08425
10/11/2016 07:10:00*3.08445*3.0844*3.08515*3.08395
10/11/2016 07:15:00*3.0844*3.08315*3.0855*3.0816
10/11/2016 07:20:00*3.08315*3.08345*3.08455*3.0825
10/11/2016 07:25:00*3.08345*3.08316*3.0839*3.0824
10/11/2016 07:30:00*3.08316*3.0839*3.08415*3.08295
10/11/2016 07:35:00*3.0839*3.08315*3.08435*3.08285
10/11/2016 07:40:00*3.08315*3.0836*3.08365*3.08296
10/11/2016 07:45:00*3.0836*3.0833*3.08395*3.08293
10/11/2016 07:50:00*3.0833*3.0859*3.08605*3.0832
10/11/2016 07:55:00*3.0859*3.08477*3.08597*3.08418
10/11/2016 08:00:00*3.08477*3.0832*3.08477*3.08223
10/11/2016 08:05:00*3.0832*3.08275*3.0836*3.0822
10/11/2016 08:10:00*3.08275*3.08265*3.08335*3.082
10/11/2016 08:15:00*3.08265*3.08083*3.0829*3.08074
10/11/2016 08:20:00*3.08083*3.07915*3.08095*3.07885
10/11/2016 08:25:00*3.07915*3.07906*3.0798*3.07891
10/11/2016 08:30:00*3.07906*3.0776*3.07975*3.0773
10/11/2016 08:35:00*3.0776*3.07869*3.0807*3.0769
10/11/2016 08:40:00*3.07869*3.0787*3.07963*3.0772
10/11/2016 08:45:00*3.0787*3.07845*3.07965*3.07781
10/11/2016 08:50:00*3.07845*3.07958*3.0799*3.0781
10/11/2016 08:55:00*3.07958*3.08062*3.08146*3.07931
10/11/2016 09:00:00*3.08062*3.0796*3.081*3.07907
10/11/2016 09:05:00*3.0796*3.07935*3.0797*3.07835
10/11/2016 09:10:00*3.07935*3.0776*3.0794*3.07746
10/11/2016 09:15:00*3.0776*3.07579*3.0778*3.07528
10/11/2016 09:20:00*3.07579*3.07654*3.0771*3.07575
10/11/2016 09:25:00*3.07654*3.07737*3.0774*3.07638
10/11/2016 09:30:00*3.07737*3.0779*3.078*3.07674
10/11/2016 09:35:00*3.0779*3.0798*3.08074*3.07776
10/11/2016 09:40:00*3.0798*3.0815*3.0815*3.0787
10/11/2016 09:45:00*3.0815*3.08381*3.08412*3.08083
10/11/2016 09:50:00*3.08381*3.0828*3.08402*3.08235
10/11/2016 09:55:00*3.0828*3.08265*3.08355*3.08195
10/11/2016 10:00:00*3.08265*3.083*3.08345*3.0819
10/11/2016 10:05:00*3.083*3.08566*3.08575*3.08299
10/11/2016 10:10:00*3.08566*3.08618*3.08635*3.08543
10/11/2016 10:15:00*3.08618*3.08645*3.08725*3.0858
10/11/2016 10:20:00*3.08645*3.0841*3.08665*3.08385
10/11/2016 10:25:00*3.0841*3.08445*3.0852*3.08373
10/11/2016 10:30:00*3.08445*3.0848*3.08585*3.08435
10/11/2016 10:35:00*3.0848*3.0845*3.0851*3.08414
10/11/2016 10:40:00*3.0845*3.08473*3.08486*3.08371
10/11/2016 10:45:00*3.08473*3.0848*3.0855*3.08457
10/11/2016 10:50:00*3.0848*3.08535*3.0854*3.08437
10/11/2016 10:55:00*3.08535*3.0863*3.0875*3.0853
10/11/2016 11:00:00*3.0863*3.0858*3.08705*3.08505
10/11/2016 11:05:00*3.0858*3.08567*3.08725*3.08485
10/11/2016 11:10:00*3.08567*3.08377*3.08595*3.0835
10/11/2016 11:15:00*3.08377*3.08245*3.084*3.08185
10/11/2016 11:20:00*3.08245*3.0818*3.0835*3.08175
10/11/2016 11:25:00*3.0818*3.0828*3.0832*3.08163
10/11/2016 11:30:00*3.0828*3.08265*3.08285*3.08165
10/11/2016 11:35:00*3.08265*3.08245*3.0832*3.0823
10/11/2016 11:40:00*3.08245*3.08495*3.08495*3.08245
10/11/2016 11:45:00*3.08495*3.08401*3.08615*3.08384
10/11/2016 11:50:00*3.08401*3.0854*3.08574*3.084
10/11/2016 11:55:00*3.0854*3.0854*3.0866*3.0852
10/11/2016 12:00:00*3.0854*3.08385*3.08545*3.08356
10/11/2016 12:05:00*3.08385*3.08348*3.08419*3.08308
10/11/2016 12:10:00*3.08348*3.08405*3.0841*3.08327
10/11/2016 12:15:00*3.08405*3.08405*3.0844*3.08395
10/11/2016 12:20:00*3.08405*3.08325*3.08415*3.0832
10/11/2016 12:25:00*3.08325*3.08345*3.0836*3.083
10/11/2016 12:30:00*3.08345*3.08365*3.0839*3.08335
10/11/2016 12:35:00*3.08365*3.08375*3.0841*3.0836
10/11/2016 12:40:00*3.08375*3.08342*3.0838*3.08338
10/11/2016 12:45:00*3.08342*3.08211*3.08344*3.08181
10/11/2016 12:50:00*3.08211*3.0826*3.0836*3.08202
10/11/2016 12:55:00*3.0826*3.08302*3.08307*3.08241
10/11/2016 13:00:00*3.08302*3.08226*3.08306*3.08208
10/11/2016 13:05:00*3.08226*3.08205*3.0826*3.0814
10/11/2016 13:10:00*3.08205*3.08225*3.08236*3.0819
10/11/2016 13:15:00*3.08225*3.08352*3.08357*3.08225
10/11/2016 13:20:00*3.08352*3.08436*3.08496*3.08346
10/11/2016 13:25:00*3.08436*3.08466*3.08481*3.08436
10/11/2016 13:30:00*3.08466*3.08471*3.08495*3.08435
10/11/2016 13:35:00*3.08471*3.0854*3.08555*3.0847
10/11/2016 13:40:00*3.0854*3.0862*3.0862*3.08525
10/11/2016 13:45:00*3.0862*3.08635*3.08635*3.08555
10/11/2016 13:50:00*3.08635*3.0863*3.0865*3.08595
10/11/2016 13:55:00*3.0863*3.08386*3.08645*3.08378
10/11/2016 14:00:00*3.08386*3.08362*3.08408*3.08361
10/11/2016 14:05:00*3.08362*3.08308*3.08363*3.08282
10/11/2016 14:10:00*3.08308*3.08395*3.08449*3.08302
10/11/2016 14:15:00*3.08395*3.08368*3.08481*3.08355
10/11/2016 14:20:00*3.08368*3.08493*3.0858*3.08317
10/11/2016 14:25:00*3.08493*3.08443*3.08509*3.08411
10/11/2016 14:30:00*3.08443*3.08459*3.08487*3.08443
10/11/2016 14:35:00*3.08459*3.08508*3.0863*3.08457
10/11/2016 14:40:00*3.08508*3.0844*3.08512*3.08416
10/11/2016 14:45:00*3.0844*3.08339*3.08455*3.08337
10/11/2016 14:50:00*3.08339*3.08268*3.08343*3.08261
10/11/2016 14:55:00*3.08268*3.08303*3.08308*3.08263
10/11/2016 15:00:00*3.08303*3.08261*3.08316*3.08255
10/11/2016 15:05:00*3.08261*3.08319*3.08384*3.08261
10/11/2016 15:10:00*3.08319*3.0833*3.08392*3.08319
10/11/2016 15:15:00*3.0833*3.08319*3.0833*3.0831
10/11/2016 15:20:00*3.08319*3.08148*3.08336*3.08092
10/11/2016 15:25:00*3.08148*3.08205*3.0825*3.08141
10/11/2016 15:30:00*3.08205*3.0821*3.08225*3.08195
10/11/2016 15:35:00*3.0821*3.08192*3.0821*3.08145
10/11/2016 15:40:00*3.08192*3.08183*3.08201*3.08164
10/11/2016 15:45:00*3.08183*3.08129*3.08225*3.08129
10/11/2016 15:50:00*3.08129*3.08144*3.08151*3.08125
10/11/2016 15:55:00*3.08144*3.08146*3.08148*3.08133
10/11/2016 16:00:00*3.08146*3.08155*3.0817*3.08135
10/11/2016 16:05:00*3.08155*3.08149*3.08195*3.0814
10/11/2016 16:10:00*3.08149*3.08228*3.08228*3.08147
10/11/2016 16:15:00*3.08228*3.08225*3.08243*3.08214
10/11/2016 16:20:00*3.08225*3.08213*3.08225*3.08184
10/11/2016 16:25:00*3.08213*3.08214*3.08217*3.08206
10/11/2016 16:30:00*3.08214*3.08209*3.08215*3.08201
10/11/2016 16:35:00*3.08209*3.08215*3.08215*3.08176
10/11/2016 16:40:00*3.08215*3.08082*3.08215*3.08068
10/11/2016 16:45:00*3.08082*3.08096*3.0815*3.08068
10/11/2016 16:50:00*3.08096*3.08145*3.08145*3.08096
10/11/2016 16:55:00*3.08145*3.08145*3.08145*3.08145
10/11/2016 17:00:00*3.08145*3.08066*3.08165*3.08065
